You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 187.00p | 0.21% |
|
56,846 | £406.43m | 11:29 26/04/24 |
Alliance Pharma | 34.85p | -0.14% |
|
52,509 | £188.33m | 11:49 26/04/24 |
Ashtead Technology Holdings | 785.00p | 0.64% |
|
29,025 | £630.46m | 11:45 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Central Asia Metals | 203.50p | 2.78% |
|
488,987 | £370.18m | 11:49 26/04/24 |
CVS Group | 976.00p | 0.10% |
|
33,101 | £699.81m | 11:50 26/04/24 |
DotDigital Group | 93.20p | -2.51% |
|
98,922 | £285.98m | 11:00 26/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
3,604 | £344.86m | 11:24 26/04/24 |
FEVERTREE DRINKS | 1,078.00p | -1.19% |
|
16,874 | £1,257.89m | 11:50 26/04/24 |
Fintel | 295.00p | -1.34% |
|
17,366 | £306.13m | 11:39 26/04/24 |
Gamma Communications | 1,308.00p | 0.62% |
|
28,111 | £1,270.45m | 11:30 26/04/24 |
GB Group | 293.20p | 1.03% |
|
282,788 | £740.62m | 11:44 26/04/24 |
IDOX | 64.20p | 0.00% |
|
75,513 | £293.89m | 10:49 26/04/24 |
Impax Asset Management Group | 442.00p | 2.79% |
|
528,501 | £586.08m | 11:44 26/04/24 |
ITM Power | 51.75p | 3.50% |
|
1,361,156 | £319.24m | 11:34 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
12,154 | £833.49m | 11:34 26/04/24 |
Jet2 | 1,402.00p | 1.01% |
|
380,247 | £3,009.83m | 11:49 26/04/24 |
Johnson Service Group | 129.40p | -1.37% |
|
243,240 | £536.25m | 11:44 26/04/24 |
Keywords Studios | 1,159.00p | 2.02% |
|
27,269 | £915.07m | 11:34 26/04/24 |
Kitwave Group | 378.50p | -0.39% |
|
27,931 | £265.37m | 11:09 26/04/24 |
Learning Technologies Group | 75.50p | 1.62% |
|
165,862 | £597.02m | 11:49 26/04/24 |
Lok'n Store Group | 1,112.50p | 0.23% |
|
21,185 | £365.99m | 11:44 26/04/24 |
M. P. Evans Group | 830.00p | -1.43% |
|
5,678 | £440.29m | 10:29 26/04/24 |
Midwich Group | 435.00p | 0.00% |
|
4,145 | £453.47m | 09:48 26/04/24 |
Mortgage Advice Bureau (Holdings) | 880.00p | -0.23% |
|
5,031 | £502.94m | 11:39 26/04/24 |
Next 15 Group | 887.00p | 0.11% |
|
74,496 | £881.34m | 11:50 26/04/24 |
Nichols | 966.00p | -3.21% |
|
2,275 | £357.12m | 11:44 26/04/24 |
Niox Group | 68.60p | 1.48% |
|
122,397 | £289.57m | 11:19 26/04/24 |
Pantheon Resources | 35.95p | 6.99% |
|
1,383,946 | £339.45m | 11:49 26/04/24 |
Polar Capital Holdings | 527.00p | -0.38% |
|
33,345 | £533.30m | 11:49 26/04/24 |
Renew Holdings | 943.00p | 0.53% |
|
19,993 | £746.27m | 11:44 26/04/24 |
RWS Holdings | 170.00p | 2.04% |
|
296,331 | £626.82m | 11:39 26/04/24 |
Sigmaroc | 64.60p | 0.62% |
|
197,130 | £720.20m | 11:05 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,555 | £470.26m | 10:14 26/04/24 |
Victoria | 200.50p | -2.20% |
|
170,881 | £227.83m | 11:50 26/04/24 |
Victorian Plumbing Group | 75.60p | 0.27% |
|
179,504 | £246.71m | 11:19 26/04/24 |
Volex | 316.00p | 0.80% |
|
178,205 | £573.91m | 11:49 26/04/24 |
Young & Co's Brewery 'A' Shares | 972.00p | -2.41% |
|
14,698 | £369.61m | 11:04 26/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00% |
|
3,326 | £149.72m | 10:05 26/04/24 |