You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Jet2 | 1,360.00p | 1.42% |
|
573,464 | £2,919.67m | 16:40 08/05/24 |
Gamma Communications | 1,396.00p | 3.87% |
|
233,746 | £1,355.33m | 16:49 08/05/24 |
FEVERTREE DRINKS | 1,148.00p | 1.06% |
|
75,289 | £1,339.84m | 16:35 08/05/24 |
Keywords Studios | 1,262.00p | 7.46% |
|
223,162 | £995.85m | 16:35 08/05/24 |
Next 15 Group | 906.00p | -1.42% |
|
266,645 | £899.44m | 16:35 08/05/24 |
James Halstead | 199.50p | -1.24% |
|
159,911 | £831.40m | 16:40 08/05/24 |
GB Group | 315.00p | 1.42% |
|
928,767 | £795.69m | 16:39 08/05/24 |
Renew Holdings | 989.00p | 0.30% |
|
116,718 | £782.68m | 16:40 08/05/24 |
Sigmaroc | 67.80p | -0.59% |
|
2,944,618 | £755.87m | 17:00 08/05/24 |
CVS Group | 984.00p | 1.76% |
|
361,931 | £705.74m | 16:45 08/05/24 |
Ashtead Technology Holdings | 833.00p | -1.65% |
|
238,310 | £669.01m | 16:40 08/05/24 |
Johnson Service Group | 157.00p | 0.64% |
|
564,209 | £650.63m | 16:39 08/05/24 |
RWS Holdings | 175.80p | -2.66% |
|
425,036 | £648.21m | 16:40 08/05/24 |
Impax Asset Management Group | 465.00p | -1.27% |
|
274,578 | £616.57m | 16:40 08/05/24 |
Learning Technologies Group | 77.80p | -0.13% |
|
827,997 | £615.21m | 16:40 08/05/24 |
Volex | 338.00p | 1.65% |
|
271,834 | £613.87m | 16:50 08/05/24 |
Polar Capital Holdings | 540.00p | 0.00% |
|
154,355 | £546.46m | 16:35 08/05/24 |
Mortgage Advice Bureau (Holdings) | 838.00p | -3.48% |
|
25,957 | £478.93m | 16:35 08/05/24 |
Thorpe (F.W.) | 398.00p | -0.50% |
|
18,233 | £466.74m | 16:32 08/05/24 |
M. P. Evans Group | 836.00p | -1.43% |
|
23,519 | £443.40m | 16:34 08/05/24 |
Midwich Group | 423.00p | -1.38% |
|
615,225 | £440.96m | 16:31 08/05/24 |
Advanced Medical Solutions Group | 198.60p | 1.95% |
|
234,922 | £431.78m | 16:40 08/05/24 |
Big Technologies | 147.00p | 1.38% |
|
15,115 | £427.22m | 16:40 08/05/24 |
Central Asia Metals | 214.50p | -2.28% |
|
606,907 | £390.19m | 16:40 08/05/24 |
FD Technologies Public Limited Company | 1,310.00p | -0.46% |
|
75,047 | £369.09m | 16:40 08/05/24 |
Nichols | 992.00p | 1.22% |
|
20,989 | £366.73m | 16:40 08/05/24 |
Young & Co's Brewery 'A' Shares | 964.00p | 1.47% |
|
59,934 | £366.57m | 17:15 08/05/24 |
Lok'n Store Group | 1,105.00p | -0.45% |
|
26,468 | £363.52m | 16:40 08/05/24 |
ITM Power | 52.60p | 0.10% |
|
980,517 | £324.53m | 16:35 08/05/24 |
Fintel | 307.00p | 1.97% |
|
29,473 | £318.89m | 16:34 08/05/24 |
Niox Group | 72.40p | 1.40% |
|
3,212,429 | £305.56m | 17:15 08/05/24 |
Pantheon Resources | 32.00p | 1.44% |
|
1,148,153 | £302.15m | 16:35 08/05/24 |
DotDigital Group | 97.00p | -0.10% |
|
320,139 | £297.64m | 16:35 08/05/24 |
IDOX | 64.00p | -0.62% |
|
124,633 | £292.97m | 16:40 08/05/24 |
Kitwave Group | 370.00p | -2.25% |
|
201,561 | £259.41m | 16:40 08/05/24 |
Victorian Plumbing Group | 77.80p | 0.00% |
|
216,357 | £253.89m | 16:34 08/05/24 |
Victoria | 209.00p | 0.48% |
|
100,694 | £237.49m | 16:45 08/05/24 |
Alliance Pharma | 29.35p | -8.28% |
|
10,444,686 | £158.61m | 16:45 08/05/24 |
Young & Co's Brewery (Non-Voting) | 608.00p | -1.62% |
|
13,772 | £146.35m | 16:35 08/05/24 |