You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 60.50p | 0.00% |
|
32,317 | £67.06m | 16:49 26/04/24 |
4basebio | 1,070.00p | -4.46% |
|
2,239 | £137.02m | 16:49 26/04/24 |
4Global | 48.00p | 0.00% |
|
0 | £12.65m | 16:49 26/04/24 |
88 Energy Limited (DI) | 0.17p | -1.47% |
|
305,390,944 | £42.08m | 16:49 26/04/24 |
AB Dynamics | 1,790.00p | 0.28% |
|
6,065 | £410.53m | 16:49 26/04/24 |
Abingdon Health | 10.00p | 0.00% |
|
112,380 | £12.17m | 16:49 26/04/24 |
Access Intelligence | 53.50p | 0.94% |
|
834,702 | £68.32m | 16:49 26/04/24 |
Accesso Technology Group | 636.00p | 1.27% |
|
20,612 | £265.18m | 16:49 26/04/24 |
Accrol Group Holdings | 38.30p | 0.00% |
|
853,558 | £122.13m | 16:49 26/04/24 |
Accsys Technologies | 56.20p | -0.53% |
|
100,525 | £134.49m | 16:49 26/04/24 |
Active Energy Group | 0.40p | -2.44% |
|
15,840 | £0.65m | 16:49 26/04/24 |
ActiveOps | 106.50p | 0.00% |
|
471 | £76.00m | 16:49 26/04/24 |
Acuity RM Group | 3.45p | 1.47% |
|
0 | £4.19m | 16:49 26/04/24 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:49 26/04/24 |
Advanced Medical Solutions Group | 185.80p | -0.43% |
|
203,266 | £403.82m | 16:49 26/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00% |
|
32,395 | £187.15m | 16:49 26/04/24 |
ADVFN | 10.50p | 0.00% |
|
9,785 | £5.04m | 16:49 26/04/24 |
Aeorema Communications | 64.00p | 2.40% |
|
95,778 | £6.10m | 16:49 26/04/24 |
AFC Energy | 18.60p | 2.31% |
|
676,533 | £138.80m | 16:49 26/04/24 |
Afentra | 47.00p | 3.98% |
|
1,379,334 | £103.43m | 16:49 26/04/24 |
Aferian | 7.37p | 0.00% |
|
37,865 | £8.20m | 16:49 26/04/24 |
Agronomics Limited | 8.40p | 5.00% |
|
940,530 | £84.79m | 16:49 26/04/24 |
AIREA | 31.50p | 0.00% |
|
8,759 | £13.03m | 16:49 26/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
7,410,973 | £5.82m | 16:49 26/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00% |
|
2,443,225 | £11.13m | 16:49 26/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
515,871 | £135.84m | 16:49 26/04/24 |
Alliance Pharma | 34.95p | 0.14% |
|
237,540 | £188.87m | 16:40 26/04/24 |
Alpha Financial Markets Consulting | 337.50p | 1.96% |
|
351,265 | £411.78m | 16:49 26/04/24 |
Alpha Group International | 2,060.00p | 0.49% |
|
40,887 | £884.86m | 16:49 26/04/24 |
Altitude Group | 28.50p | 0.00% |
|
3,362 | £20.27m | 16:49 26/04/24 |
Alumasc Group | 180.00p | 1.41% |
|
34,087 | £65.04m | 16:49 26/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
25,714 | £253.00m | 16:49 26/04/24 |
Andrada Mining Limited NPV | 5.05p | 0.00% |
|
933,864 | £79.80m | 16:49 26/04/24 |
Andrews Sykes Group | 577.50p | 0.43% |
|
134 | £241.73m | 16:49 26/04/24 |
Anexo Group | 65.00p | 0.78% |
|
73,710 | £76.69m | 16:49 26/04/24 |
Angle | 14.50p | 3.57% |
|
1,265,616 | £37.78m | 16:49 26/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
9,934 | £5.88m | 16:49 26/04/24 |
Angling Direct | 33.50p | 0.00% |
|
29,382 | £25.88m | 16:49 26/04/24 |
Anglo Asian Mining | 63.00p | 2.44% |
|
43,986 | £72.07m | 16:49 26/04/24 |
Angus Energy | 0.37p | 0.00% |
|
1,453,570 | £16.48m | 16:49 26/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
43,842 | £130.43m | 16:49 26/04/24 |
Anpario | 255.00p | 0.00% |
|
10,628 | £51.80m | 16:49 26/04/24 |
Aptamer Group | 0.90p | 5.88% |
|
4,790,913 | £4.21m | 16:49 26/04/24 |
Aquis Exchange | 465.00p | -0.85% |
|
3,631 | £128.04m | 16:49 26/04/24 |
Arbuthnot Banking Group | 1,075.00p | -0.93% |
|
916 | £174.00m | 16:30 26/04/24 |
Arc Minerals Limited NPV (DI) | 1.70p | 8.28% |
|
14,208,120 | £24.58m | 16:49 26/04/24 |
Arcontech Group | 105.00p | -1.41% |
|
21,162 | £14.04m | 16:49 26/04/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
19,481 | £41.81m | 16:49 26/04/24 |
Argentex Group | 44.10p | -0.45% |
|
137,561 | £49.92m | 16:35 26/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:49 26/04/24 |
Ariana Resources | 2.50p | 3.09% |
|
7,662,583 | £28.66m | 16:49 26/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:49 26/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
439,245 | £4.17m | 16:49 26/04/24 |
Arrow Exploration Corp. (Cdi) | 23.25p | 5.68% |
|
123,818,208 | £66.46m | 17:15 26/04/24 |
Artemis Resources Limited NPV (DI) | 0.86p | -4.44% |
|
60,393 | £14.54m | 16:49 26/04/24 |
Ascent Resources | 2.20p | 0.00% |
|
700,813 | £4.59m | 16:49 26/04/24 |
Ashtead Technology Holdings | 799.00p | 2.44% |
|
167,441 | £641.71m | 16:49 26/04/24 |
Asiamet Resources Limited (DI) | 0.83p | 0.00% |
|
2,713,343 | £21.40m | 16:49 26/04/24 |
AssetCo | 33.00p | 0.00% |
|
112,566 | £47.50m | 16:49 26/04/24 |
Atalaya Mining | 443.00p | 0.34% |
|
482,346 | £619.75m | 16:49 26/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.45p | 2.25% |
|
709,292 | £132.86m | 16:49 26/04/24 |
Audioboom Group | 235.00p | -3.09% |
|
65,861 | £38.49m | 16:49 26/04/24 |
Aukett Swanke Group | 1.40p | -9.68% |
|
750,000 | £4.70m | 16:49 26/04/24 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00% |
|
27,101 | £65.48m | 16:49 26/04/24 |
Autins Group | 11.00p | 0.00% |
|
0 | £6.01m | 16:49 26/04/24 |
Avacta Group | 48.80p | 8.44% |
|
5,416,464 | £175.21m | 16:49 26/04/24 |
Avingtrans | 405.00p | 0.00% |
|
4,216 | £134.01m | 16:49 26/04/24 |
B.P. Marsh & Partners | 494.00p | 1.02% |
|
19,895 | £183.93m | 17:15 26/04/24 |
B90 Holdings NPV | 2.70p | -1.82% |
|
234,769 | £11.87m | 16:49 26/04/24 |
Bango | 124.50p | 0.40% |
|
86,531 | £95.63m | 16:49 26/04/24 |
Baron Oil | 0.07p | 1.54% |
|
160,809,824 | £16.84m | 16:49 26/04/24 |
Base Resources Ltd | 12.25p | -2.97% |
|
923,016 | £144.31m | 16:49 26/04/24 |
Beeks Financial Cloud Group | 177.00p | -0.84% |
|
17,608 | £117.68m | 16:49 26/04/24 |
Begbies Traynor Group | 105.00p | -1.87% |
|
471,734 | £166.53m | 16:49 26/04/24 |
Belluscura | 7.75p | 0.00% |
|
99,055 | £12.79m | 16:49 26/04/24 |
Bens Creek Group | 0.22p | 0.00% |
|
272,827 | £0.90m | 16:49 26/04/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,398,009 | £12.62m | 16:49 26/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
6,091,170 | £2.39m | 16:49 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
43,094 | £438.84m | 16:49 26/04/24 |
Bigblu Broadband | 34.00p | 1.49% |
|
92,666 | £19.91m | 16:49 26/04/24 |
Billington Holdings | 540.00p | -0.92% |
|
28,392 | £69.85m | 16:49 26/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 0.00% |
|
3,500 | £3.78m | 16:49 26/04/24 |
Bioventix | 4,450.00p | 0.56% |
|
1,387 | £232.27m | 16:49 26/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:49 26/04/24 |
Block Energy | 1.80p | 0.00% |
|
3,196,660 | £13.04m | 16:49 26/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
5,906,338 | £1.66m | 16:49 26/04/24 |
Bluejay Mining | 0.28p | 1.85% |
|
4,352,489 | £4.14m | 16:49 26/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | -1.41% |
|
345,650 | £525.97m | 16:49 26/04/24 |
Boohoo Group | 34.20p | 0.53% |
|
4,870,817 | £433.89m | 16:49 26/04/24 |
Borders & Southern Petroleum | 2.74p | -1.79% |
|
523,197 | £20.02m | 16:49 26/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
164,659 | £3.92m | 16:49 26/04/24 |
BowLeven | 0.20p | 0.00% |
|
580,632 | £3.77m | 16:49 26/04/24 |
1.55p | 0.00% |
|
907,437 | £6.05m | 16:49 26/04/24 | |
Brand Architekts Group | 27.50p | 0.00% |
|
10,414 | £7.68m | 16:49 26/04/24 |
Brave Bison Group | 2.53p | -0.59% |
|
5,791,488 | £32.53m | 17:14 26/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
17,732 | £4.14m | 16:49 26/04/24 |
Brickability Group | 67.00p | -1.47% |
|
482,531 | £214.07m | 16:49 26/04/24 |
Brighton Pier Group (The) | 44.50p | 0.00% |
|
0 | £16.59m | 16:49 26/04/24 |
Brooks Macdonald Group | 1,810.00p | -0.28% |
|
5,826 | £297.66m | 16:49 26/04/24 |
Brown (N.) Group | 14.20p | -5.18% |
|
109,066 | £65.79m | 16:39 26/04/24 |
Burford Capital NPV (DI) | 1,226.00p | 1.07% |
|
62,581 | £2,687.14m | 16:49 26/04/24 |
Bushveld Minerals Limited | 0.65p | 4.00% |
|
23,270,056 | £15.02m | 16:49 26/04/24 |
Byotrol | 0.13p | 0.00% |
|
2,214,181 | £0.57m | 16:49 26/04/24 |
Cadence Minerals | 3.50p | 0.00% |
|
485,102 | £6.92m | 16:49 26/04/24 |
Cake Box Holdings | 166.00p | -0.90% |
|
26,247 | £66.40m | 16:49 26/04/24 |
Caledonia Mining Corporation (DI) | 810.00p | 0.00% |
|
825 | £155.48m | 16:49 26/04/24 |
Calnex Solutions | 54.00p | 0.00% |
|
12,492 | £47.28m | 16:49 26/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
4,800 | £18.28m | 16:49 26/04/24 |
Cambridge Nutritional Science | 3.85p | 0.00% |
|
623,930 | £9.16m | 16:49 26/04/24 |
Camellia | 4,620.00p | 2.44% |
|
1,354 | £127.60m | 16:49 26/04/24 |
CAP-XX Limited | 0.09p | -8.11% |
|
351,386,400 | £2.47m | 17:15 26/04/24 |
Capital Metals | 4.45p | 0.00% |
|
108,702 | £13.81m | 16:49 26/04/24 |
Caspian Sunrise | 3.55p | 5.97% |
|
5,121,685 | £79.89m | 16:49 26/04/24 |
Catenai | 0.30p | 0.00% |
|
56,945 | £1.18m | 16:49 26/04/24 |
Cavendish Financial | 11.00p | 4.76% |
|
104,670 | £42.32m | 16:49 26/04/24 |
Celadon Pharmaceuticals | 102.50p | -2.38% |
|
9,693 | £65.81m | 16:49 26/04/24 |
Celebrus Technologies | 212.50p | -0.47% |
|
57,096 | £83.82m | 16:49 26/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
160,000 | £15.17m | 16:49 26/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 205.00p | 3.54% |
|
773,828 | £372.91m | 16:49 26/04/24 |
Cerillion | 1,570.00p | -0.63% |
|
34,068 | £463.34m | 17:15 26/04/24 |
Challenger Energy Group | 0.16p | -0.62% |
|
26,989,854 | £16.79m | 16:49 26/04/24 |
Chamberlin | 1.22p | -2.00% |
|
95,893 | £2.20m | 16:49 26/04/24 |
Character Group | 277.00p | 0.00% |
|
28,586 | £52.46m | 17:15 26/04/24 |
Chariot Limited | 8.68p | -0.23% |
|
988,854 | £92.87m | 16:49 26/04/24 |
Checkit | 20.50p | 5.13% |
|
327,379 | £22.14m | 16:49 26/04/24 |
Christie Group | 97.50p | 2.63% |
|
2,719 | £25.86m | 16:49 26/04/24 |
Churchill China | 1,175.00p | 0.00% |
|
2,103 | £129.52m | 16:49 26/04/24 |
Clean Power Hydrogen | 13.25p | 0.00% |
|
127,755 | £35.53m | 16:49 26/04/24 |
CleanTech Lithium | 16.50p | 3.13% |
|
748,464 | £23.95m | 16:49 26/04/24 |
Clontarf Energy | 0.04p | 0.00% |
|
10,809,471 | £1.95m | 16:49 26/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 385.00p | 5.48% |
|
13,710 | £61.99m | 16:49 26/04/24 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:49 26/04/24 |
Cohort | 758.00p | -2.07% |
|
54,350 | £314.84m | 16:49 26/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
15,518 | £8.28m | 16:49 26/04/24 |
Concurrent Technologies | 95.00p | 1.06% |
|
233,838 | £81.86m | 16:49 26/04/24 |
Condor Gold | 31.50p | 4.13% |
|
257,134 | £62.96m | 16:49 26/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.50p | 1.77% |
|
75,120 | £5.50m | 16:49 26/04/24 |
Conygar Investment Company | 78.00p | -0.64% |
|
9,500 | £46.52m | 16:49 26/04/24 |
Cora Gold Limited (DI) | 2.22p | -3.48% |
|
63,905 | £10.04m | 16:49 26/04/24 |
Coral Products | 9.60p | 0.00% |
|
168,934 | £8.56m | 16:49 26/04/24 |
Corcel | 0.37p | 0.00% |
|
2,171,344 | £7.03m | 16:49 26/04/24 |
Cordel Group | 4.50p | -5.26% |
|
110,122 | £8.98m | 16:49 26/04/24 |
Corero Network Security | 12.00p | -2.04% |
|
551,022 | £60.18m | 16:49 26/04/24 |
Cornerstone FS | 38.00p | -1.30% |
|
105,784 | £21.82m | 16:49 26/04/24 |
Cornish Metals Inc NPV (DI) | 10.70p | 4.39% |
|
558,746 | £57.27m | 16:49 26/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 189.00p | -3.01% |
|
3,227 | £16.72m | 16:35 26/04/24 |
Craneware | 2,160.00p | -3.57% |
|
47,818 | £763.09m | 16:49 26/04/24 |
CREO MEDICAL GROUP | 36.25p | 0.00% |
|
299,147 | £131.04m | 16:49 26/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:49 26/04/24 |
Croma Security Solutions Group | 69.50p | 0.00% |
|
0 | £8.99m | 16:49 26/04/24 |
Cropper (James) | 265.00p | 0.00% |
|
6,159 | £25.32m | 16:49 26/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
16,118 | £58.14m | 16:49 26/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
3,505 | £43.42m | 16:49 26/04/24 |
CVS Group | 976.00p | 0.10% |
|
158,019 | £699.81m | 16:49 26/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
49,826 | £24.79m | 16:49 26/04/24 |
Dci Advisors LTD | 4.84p | 1.89% |
|
130,000 | £43.78m | 16:49 26/04/24 |
Dekel Agri-Vision (DI) | 1.20p | -2.04% |
|
157,987 | £6.72m | 16:49 26/04/24 |
Deltex Medical Group | 0.14p | 0.00% |
|
104,139 | £2.56m | 16:49 26/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
86,087 | £36.31m | 16:49 26/04/24 |
Destiny Pharma | 16.25p | -2.99% |
|
1,525,614 | £15.49m | 16:49 26/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | -2.13% |
|
45,195 | £102.21m | 16:49 26/04/24 |
Dewhurst Group | 1,150.00p | 2.22% |
|
2,602 | £54.19m | 16:49 26/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
2,170 | £32.21m | 16:49 26/04/24 |
Diaceutics | 103.00p | 0.00% |
|
25,020 | £87.22m | 16:49 26/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:49 26/04/24 |
DigitalBox | 3.80p | 0.00% |
|
26,500 | £4.48m | 16:49 26/04/24 |
Dillistone Group | 11.50p | 21.05% |
|
48,710 | £2.26m | 16:49 26/04/24 |
Directa Plus | 18.70p | 0.00% |
|
11,004 | £12.35m | 16:49 26/04/24 |
Distil | 0.55p | -8.33% |
|
615,952 | £4.98m | 16:49 26/04/24 |
DotDigital Group | 92.90p | -2.72% |
|
310,462 | £285.06m | 16:30 26/04/24 |
DP Poland | 10.90p | 6.34% |
|
206,939 | £100.19m | 16:49 26/04/24 |
Driver Group | 25.50p | 0.00% |
|
0 | £13.42m | 16:49 26/04/24 |
DSW Capital | 50.00p | 0.00% |
|
5,914 | £10.96m | 16:49 26/04/24 |
Duke Capital Limited | 31.50p | 0.80% |
|
2,266,860 | £132.77m | 16:49 26/04/24 |
e-Therapeutics | 9.80p | 2.08% |
|
2,327,452 | £57.26m | 16:49 26/04/24 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
2,535 | £139.18m | 16:49 26/04/24 |
Ebiquity | 39.00p | 0.00% |
|
0 | £53.12m | 16:49 26/04/24 |
Eckoh | 43.50p | 0.00% |
|
165,688 | £126.34m | 16:49 26/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.25p | -0.49% |
|
1,181,965 | £37.77m | 16:49 26/04/24 |
ECO Animal Health Group | 107.50p | 4.88% |
|
82,748 | £72.83m | 16:49 26/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
1,370 | £8.85m | 16:49 26/04/24 |
ECR Minerals | 0.30p | -6.25% |
|
6,220,927 | £5.52m | 16:49 26/04/24 |
Eden Research | 4.25p | 0.00% |
|
255,065 | £22.67m | 16:49 26/04/24 |
eEnergy Group | 6.35p | -4.51% |
|
971,455 | £22.36m | 16:49 26/04/24 |
EKF Diagnostics Holdings | 27.60p | -0.72% |
|
82,356 | £125.23m | 16:40 26/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
39,993 | £80.71m | 16:49 26/04/24 |
Elixirr International | 570.00p | 0.00% |
|
17,330 | £269.46m | 16:49 26/04/24 |
Emmerson NPV | 2.35p | -2.08% |
|
253,763 | £26.77m | 16:49 26/04/24 |
Empire Metals Limited NPV (DI) | 7.70p | -0.77% |
|
2,637,307 | £46.11m | 16:49 26/04/24 |
Empresaria Group | 38.00p | 0.00% |
|
10,154 | £18.94m | 16:49 26/04/24 |
Empyrean Energy | 0.47p | 0.00% |
|
47,616 | £6.08m | 16:49 26/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
450 | £12.96m | 16:49 26/04/24 |
Energypathways | 2.00p | 2.56% |
|
1,795,573 | £3.18m | 16:49 26/04/24 |
Engage XR Holdings (CDI) | 1.90p | -5.00% |
|
242,400 | £9.97m | 16:49 26/04/24 |
EnSilica | 55.80p | 1.45% |
|
110,372 | £47.46m | 16:49 26/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
5,000 | £6.45m | 16:49 26/04/24 |
EPE Special Opportunities Limited (DI) | 175.00p | 4.48% |
|
1 | £52.28m | 16:49 26/04/24 |
EPWIN GROUP | 88.00p | 1.15% |
|
245,080 | £125.32m | 16:49 26/04/24 |
Eqtec (CDI) | 1.85p | 0.00% |
|
62,568 | £3.36m | 16:49 26/04/24 |
Equals Group | 127.50p | 0.00% |
|
693,427 | £239.23m | 17:15 26/04/24 |
Essensys | 18.25p | 0.00% |
|
0 | £11.80m | 16:49 26/04/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
7,747,214 | £3.02m | 16:49 26/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,051,763 | £42.97m | 16:49 26/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
9,933 | £1.37m | 16:49 26/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
644,574 | £9.11m | 16:49 26/04/24 |
European Metals Holding Limited (DI) | 20.00p | 2.56% |
|
582,304 | £41.49m | 16:49 26/04/24 |
Everyman Media Group | 57.50p | 0.00% |
|
7,028 | £52.43m | 16:49 26/04/24 |
Facilities by ADF | 51.50p | 5.10% |
|
198,060 | £41.67m | 16:49 26/04/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
319,216 | £72.77m | 16:49 26/04/24 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00% |
|
1,513 | £91.81m | 16:49 26/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
202,554 | £344.86m | 16:49 26/04/24 |
Feedback | 97.50p | 0.00% |
|
5,188 | £13.00m | 16:49 26/04/24 |
FEVERTREE DRINKS | 1,093.00p | 0.18% |
|
85,802 | £1,275.39m | 16:49 26/04/24 |
Fiinu | 0.93p | 0.00% |
|
1,404 | £2.54m | 16:49 26/04/24 |
Filtronic | 47.00p | -1.05% |
|
1,141,272 | £102.05m | 16:49 26/04/24 |
Fintel | 290.00p | -3.01% |
|
48,602 | £300.94m | 16:49 26/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
15,939 | £12.85m | 16:49 26/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
26,912 | £3.41m | 16:49 26/04/24 |
First Property Group | 19.00p | 0.00% |
|
82,466 | £21.07m | 16:49 26/04/24 |
Flowtech Fluidpower | 107.50p | -3.59% |
|
629,276 | £66.10m | 17:15 26/04/24 |
Focusrite | 360.00p | 1.69% |
|
67,571 | £213.16m | 16:49 26/04/24 |
Fonix Mobile | 245.00p | -1.01% |
|
83,123 | £244.71m | 16:49 26/04/24 |
Franchise Brands | 202.00p | 2.28% |
|
78,919 | £391.44m | 16:49 26/04/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
88,057 | £68.49m | 16:49 26/04/24 |
Frontier Developments | 208.50p | 1.21% |
|
59,156 | £82.31m | 16:49 26/04/24 |
Frontier IP Group | 41.50p | -4.60% |
|
39,274 | £23.31m | 16:49 26/04/24 |
FRP Advisory Group | 119.50p | 0.00% |
|
177,954 | £300.40m | 16:49 26/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
37,589 | £7.62m | 16:49 26/04/24 |
Fusion Antibodies | 3.65p | -2.67% |
|
167,778 | £3.48m | 16:49 26/04/24 |
Futura Medical | 35.45p | 0.14% |
|
246,675 | £106.86m | 16:49 26/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
0 | £8.53m | 16:49 26/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
7,470 | £14.36m | 16:49 26/04/24 |
Galileo Resources | 1.15p | 2.22% |
|
3,014,759 | £13.38m | 16:49 26/04/24 |
Gama Aviation | 94.00p | 0.00% |
|
0 | £60.18m | 16:49 26/04/24 |
Gaming Realms | 35.55p | -1.25% |
|
862,392 | £104.79m | 16:49 26/04/24 |
Gamma Communications | 1,310.00p | 0.77% |
|
92,085 | £1,272.40m | 16:49 26/04/24 |
Gateley (Holdings) | 120.00p | -0.83% |
|
820,569 | £157.97m | 17:15 26/04/24 |
GB Group | 288.00p | -0.76% |
|
694,506 | £727.48m | 16:49 26/04/24 |
GCM Resources | 6.75p | 0.00% |
|
2,590,246 | £18.65m | 16:49 26/04/24 |
Gear4music (Holdings) | 145.00p | 0.00% |
|
1,407 | £30.42m | 16:49 26/04/24 |
Gelion | 21.50p | 0.00% |
|
54,726 | £29.24m | 16:49 26/04/24 |
Gemfields Group Limited | 11.75p | 0.00% |
|
303,137 | £137.09m | 16:49 26/04/24 |
Genedrive | 5.38p | -4.44% |
|
1,268,108 | £7.69m | 16:49 26/04/24 |
GENinCode | 7.25p | -6.45% |
|
197,278 | £12.83m | 16:49 26/04/24 |
Getbusy | 66.50p | 0.00% |
|
25,383 | £33.63m | 16:49 26/04/24 |
GETECH Group | 8.62p | 0.00% |
|
91,800 | £5.82m | 16:49 26/04/24 |
Gfinity | 0.04p | 0.00% |
|
70,595 | £1.19m | 16:49 26/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
4,805,694 | £1.12m | 16:49 26/04/24 |
Globaldata | 208.00p | 0.48% |
|
1,421,143 | £246.07m | 17:15 26/04/24 |
Golden Metal Resources | 15.00p | 0.00% |
|
106,103 | £14.23m | 16:49 26/04/24 |
Goldplat | 7.60p | -1.94% |
|
370,496 | £12.75m | 16:49 26/04/24 |
Gooch & Housego | 550.00p | -1.43% |
|
46,953 | £141.83m | 16:49 26/04/24 |
Good Energy Group | 250.00p | -1.96% |
|
69,537 | £45.54m | 16:49 26/04/24 |
GRC International Group | 5.62p | 0.00% |
|
28 | £6.07m | 16:49 26/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -7.87% |
|
80,323,672 | £2.91m | 16:49 26/04/24 |
Greatland Gold | 5.58p | 0.72% |
|
22,178,516 | £284.04m | 16:49 26/04/24 |
Greencoat Renewables (CDI) | €0.85 | -0.70% |
|
125,870 | €974.62m | 16:54 26/04/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
213,916 | £3.45m | 16:49 26/04/24 |
Griffin Mining Ltd. | 152.00p | 4.11% |
|
254,039 | £280.49m | 17:15 26/04/24 |
Gunsynd | 0.12p | 0.00% |
|
22,547 | £0.69m | 16:49 26/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 426.00p | 2.65% |
|
28,500 | £187.39m | 16:49 26/04/24 |
Hardide | 6.25p | 0.00% |
|
94,496 | £4.90m | 16:49 26/04/24 |
Hargreaves Services | 562.00p | 0.00% |
|
17,304 | £183.89m | 16:49 26/04/24 |
Harland & Wolff Group Holdings | 13.00p | 1.96% |
|
624,117 | £22.50m | 16:49 26/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
51,061 | £3.50m | 16:49 26/04/24 |
Haydale Graphene Industries | 0.45p | 1.12% |
|
3,505,308 | £8.09m | 16:49 26/04/24 |
Helios Underwriting | 167.50p | 8.06% |
|
16,928 | £125.20m | 16:49 26/04/24 |
Hercules Site Services | 32.50p | 0.00% |
|
77 | £20.61m | 16:49 26/04/24 |
Horizonte Minerals | 0.45p | -5.26% |
|
4,156,473 | £1.21m | 16:49 26/04/24 |
Hornby | 33.00p | 0.00% |
|
4,532 | £56.05m | 16:49 26/04/24 |
HSS Hire Group | 8.09p | 1.13% |
|
364,094 | £57.03m | 16:49 26/04/24 |
Huddled Group | 3.35p | 0.00% |
|
92,459 | £10.73m | 16:49 26/04/24 |
Hummingbird Resources | 8.10p | 15.71% |
|
1,791,226 | £64.75m | 16:49 26/04/24 |
HUTCHMED (China) Limited | 290.00p | -4.61% |
|
85,819 | £2,526.64m | 16:49 26/04/24 |
Hvivo | 28.25p | -1.22% |
|
657,823 | £192.21m | 16:49 26/04/24 |
I(X) Net Zero NPV | 18.00p | 5.88% |
|
66,000 | £15.74m | 16:49 26/04/24 |
I-Nexus Global | 2.75p | 0.00% |
|
1,303 | £0.81m | 16:49 26/04/24 |
I3 Energy | 11.00p | -0.90% |
|
4,047,990 | £132.27m | 16:49 26/04/24 |
IDOX | 65.00p | 1.25% |
|
266,135 | £297.55m | 16:40 26/04/24 |
IG Design Group | 119.00p | -2.06% |
|
261,193 | £114.43m | 17:15 26/04/24 |
Ilika | 30.50p | 1.67% |
|
954,686 | £48.49m | 16:49 26/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
0 | £1.64m | 16:49 26/04/24 |
Immupharma | 2.14p | 0.00% |
|
604,698 | £8.91m | 16:49 26/04/24 |
Impax Asset Management Group | 444.50p | 3.37% |
|
890,080 | £589.39m | 16:49 26/04/24 |
Induction Healthcare Group | 12.00p | 0.00% |
|
2,490 | £11.09m | 16:49 26/04/24 |
Ingenta | 152.00p | 0.33% |
|
3,232 | £22.09m | 16:49 26/04/24 |
Insig AI | 16.50p | 0.00% |
|
46,997 | £18.04m | 16:49 26/04/24 |
Inspects Group | 57.00p | 2.70% |
|
589,851 | £57.95m | 16:49 26/04/24 |
Inspiration Healthcare Group | 31.50p | 0.00% |
|
13,008 | £21.49m | 16:49 26/04/24 |
Inspired | 81.00p | -8.47% |
|
133,162 | £85.08m | 16:49 26/04/24 |
Inspirit Energy Holdings | 0.01p | 10.00% |
|
78,088,472 | £0.69m | 16:49 26/04/24 |
Intelligent Ultrasound Group | 8.85p | -3.80% |
|
30,109 | £28.93m | 16:49 26/04/24 |
Intercede Group | 105.00p | -0.47% |
|
81,390 | £61.14m | 16:49 26/04/24 |
Invinity Energy Systems | 24.50p | 1.03% |
|
80,746 | £46.81m | 16:49 26/04/24 |
Iofina | 19.95p | 2.31% |
|
192,149 | £38.28m | 16:49 26/04/24 |
Iomart Group | 129.00p | -1.90% |
|
37,798 | £144.74m | 16:49 26/04/24 |
IQE | 28.00p | 2.19% |
|
2,006,111 | £269.23m | 17:04 26/04/24 |
IQGEO Group | 428.00p | 6.47% |
|
634,642 | £264.10m | 17:15 26/04/24 |
Ironveld | 0.07p | 0.00% |
|
3,347,730 | £2.66m | 16:49 26/04/24 |
Itaconix | 153.00p | 0.00% |
|
532 | £20.63m | 16:49 26/04/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:49 26/04/24 |
ITM Power | 51.10p | 2.20% |
|
2,622,420 | £315.23m | 16:49 26/04/24 |
Ixico | 8.62p | 0.00% |
|
0 | £4.17m | 16:49 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
80,266 | £833.49m | 16:49 26/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
31,178 | £3.36m | 16:49 26/04/24 |
Jarvis Securities | 66.00p | 8.20% |
|
91,425 | £29.52m | 16:49 26/04/24 |
Jaywing | 3.15p | 0.00% |
|
3,149 | £2.94m | 16:49 26/04/24 |
Jersey Oil and Gas | 151.00p | -1.63% |
|
103,955 | £49.33m | 16:49 26/04/24 |
Jet2 | 1,415.00p | 1.95% |
|
673,452 | £3,037.74m | 16:49 26/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 128.00p | -2.44% |
|
618,127 | £530.45m | 16:49 26/04/24 |
Journeo | 263.00p | 0.00% |
|
15,559 | £43.33m | 16:49 26/04/24 |
Jubilee Metals Group | 6.60p | 0.00% |
|
1,234,915 | £196.91m | 16:49 26/04/24 |
Judges Scientific | 11,150.00p | 2.29% |
|
1,183 | £737.99m | 16:49 26/04/24 |
Karelian Diamond Resources (CDI) | 2.95p | 0.00% |
|
405,872 | £3.10m | 16:49 26/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
1,128,472 | £1.44m | 16:49 26/04/24 |
Kazera Global | 0.65p | 0.00% |
|
84,830 | £6.09m | 16:49 26/04/24 |
KEFI Gold and Copper | 0.53p | -1.87% |
|
45,995,904 | £30.93m | 16:49 26/04/24 |
Keras Resources | 1.65p | -2.94% |
|
300,680 | £1.33m | 16:49 26/04/24 |
Keystone Law Group | 640.00p | -1.54% |
|
1,102,772 | £200.09m | 17:15 26/04/24 |
Keywords Studios | 1,139.00p | 0.26% |
|
103,275 | £899.28m | 16:49 26/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
3,606,771 | £1.64m | 16:49 26/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
10,000 | £24.95m | 16:49 26/04/24 |
Kinovo | 42.60p | 1.43% |
|
111,266 | £26.80m | 16:49 26/04/24 |
Kitwave Group | 372.50p | -1.97% |
|
98,465 | £261.16m | 16:49 26/04/24 |
Knights Group Holdings | 125.50p | 1.21% |
|
40,418 | £107.70m | 16:49 26/04/24 |
Kodal Minerals | 0.45p | -3.23% |
|
24,387,772 | £91.09m | 16:49 26/04/24 |
Kooth | 262.00p | 0.00% |
|
18,746 | £95.27m | 16:49 26/04/24 |
Kore Potash | 0.52p | 0.00% |
|
2,048,714 | £21.99m | 16:49 26/04/24 |
Kromek Group | 7.25p | -3.33% |
|
681,334 | £46.47m | 16:49 26/04/24 |
Landore Resources Limited NPV | 2.50p | 0.00% |
|
16,696 | £3.68m | 16:49 26/04/24 |
Latham (James) | 1,165.00p | -0.43% |
|
1,465 | £234.86m | 16:49 26/04/24 |
LBG Media | 77.25p | -0.64% |
|
25,870 | £161.51m | 16:49 26/04/24 |
Learning Technologies Group | 74.70p | 0.54% |
|
1,002,821 | £590.69m | 16:40 26/04/24 |
LendInvest | 27.50p | 0.00% |
|
364 | £38.78m | 16:49 26/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
97,234 | £19.40m | 16:49 26/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
25,225 | £5.92m | 16:49 26/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:49 26/04/24 |
Light Science Technologies Holdings | 2.60p | 4.00% |
|
36,972 | £8.66m | 16:49 26/04/24 |
Likewise Group | 16.00p | -3.03% |
|
506,286 | £39.20m | 16:49 26/04/24 |
Litigation Capital Management Limited (DI) | 117.00p | -0.43% |
|
30,094 | £136.79m | 16:49 26/04/24 |
Logistics Development Group | 11.45p | 0.00% |
|
194,973 | £60.10m | 16:49 26/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
154,638 | £365.17m | 16:49 26/04/24 |
16.75p | 3.08% |
|
214,532 | £9.57m | 16:49 26/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 48.00p | 0.00% |
|
15,002 | £79.47m | 16:49 26/04/24 |
Loungers | 236.00p | 2.16% |
|
125,801 | £244.84m | 16:49 26/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:49 26/04/24 |
LungLife AI, Inc (DI) | 28.00p | -6.67% |
|
10,000 | £7.14m | 16:49 26/04/24 |
M Winkworth | 176.00p | 3.53% |
|
3,273 | £22.72m | 16:49 26/04/24 |
M&C Saatchi | 187.00p | 0.00% |
|
31,998 | £228.62m | 16:40 26/04/24 |
M. P. Evans Group | 824.00p | -2.14% |
|
11,129 | £437.10m | 16:49 26/04/24 |
Made Tech Group | 13.50p | 1.89% |
|
292,369 | £20.15m | 16:49 26/04/24 |
Maintel Holdings | 275.00p | 8.27% |
|
42 | £39.49m | 16:49 26/04/24 |
Malvern International | 20.00p | 0.00% |
|
20,682 | £4.89m | 16:49 26/04/24 |
Manolete Partners | 142.50p | 1.79% |
|
3,472 | £62.36m | 16:49 26/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
17,500 | £24.40m | 16:49 26/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
0 | £1.11m | 16:49 26/04/24 |
Marks Electrical Group | 70.00p | -1.41% |
|
5,047 | £73.46m | 16:49 26/04/24 |
Marlowe | 490.00p | -2.97% |
|
218,628 | £474.20m | 16:49 26/04/24 |
Mattioli Woods | 792.00p | -0.13% |
|
612,802 | £411.75m | 17:15 26/04/24 |
Maxcyte (DI) | 295.00p | 0.00% |
|
5,668 | £307.97m | 16:49 26/04/24 |
Mc Mining Limited | 8.00p | 0.00% |
|
66,546 | £32.63m | 16:49 26/04/24 |
MediaZest | 0.06p | 0.00% |
|
0 | £1.02m | 16:49 26/04/24 |
Mercantile Ports & Logistics Limited | 1.65p | -8.33% |
|
2,290,751 | £5.88m | 16:49 26/04/24 |
Mercia Asset Management | 33.50p | -0.59% |
|
172,078 | £145.07m | 16:49 26/04/24 |
Metals Exploration | 5.35p | 12.63% |
|
1,952,038 | £112.60m | 16:49 26/04/24 |
Michelmersh Brick Holdings | 97.00p | 0.00% |
|
62,924 | £90.87m | 16:49 26/04/24 |
Microlise Group | 166.50p | 0.00% |
|
18,282 | £193.05m | 16:49 26/04/24 |
Midwich Group | 423.00p | -2.76% |
|
105,788 | £440.96m | 16:49 26/04/24 |
Mind Gym | 40.00p | 0.00% |
|
0 | £40.08m | 16:49 26/04/24 |
Mindflair | 0.52p | 0.00% |
|
820,994 | £1.44m | 16:49 26/04/24 |
Mineral & Financial Investments Limited (DI) | 11.50p | 4.55% |
|
100,344 | £4.27m | 16:49 26/04/24 |
Minoan Group | 0.75p | 0.00% |
|
2,331,190 | £6.22m | 16:49 26/04/24 |
Mirriad Advertising | 1.97p | 7.95% |
|
5,598,630 | £9.64m | 16:49 26/04/24 |
Mkango Resources | 7.10p | 0.00% |
|
70,264 | £19.06m | 16:49 26/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
38,723,276 | £2.39m | 16:49 26/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
55,015 | £4.18m | 16:49 26/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:49 26/04/24 |
Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
Mortgage Advice Bureau (Holdings) | 888.00p | 0.68% |
|
10,709 | £507.51m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 9.09% |
|
270,486,304 | £2.22m | 16:49 26/04/24 |
Mothercare | 5.75p | 4.35% |
|
222 | £32.42m | 11:44 26/04/24 |
MPAC Group | 440.00p | 3.53% |
|
158,584 | £90.09m | 16:49 26/04/24 |
MS International | 920.00p | 5.75% |
|
43,850 | £150.19m | 16:49 26/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
28,153 | £36.75m | 16:49 26/04/24 |
Mulberry Group | 107.50p | 0.00% |
|
54 | £64.58m | 16:49 26/04/24 |
MusicMagpie | 7.00p | 3.70% |
|
84,955 | £7.55m | 16:49 26/04/24 |
MyCelx Technologies Corporation (DI) | 57.00p | 1.79% |
|
21,650 | £13.10m | 16:49 26/04/24 |
MyHealthchecked | 10.00p | 0.00% |
|
206,629 | £5.20m | 16:49 26/04/24 |
N4 Pharma | 0.77p | -6.06% |
|
611,345 | £2.08m | 16:49 26/04/24 |
NAHL GROUP | 66.00p | 0.00% |
|
37,887 | £30.95m | 16:30 26/04/24 |
Naked Wines | 53.90p | 0.09% |
|
14,617 | £39.89m | 16:49 26/04/24 |
Netcall | 90.00p | 1.12% |
|
853,620 | £148.36m | 16:49 26/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:49 26/04/24 |
Next 15 Group | 882.00p | -0.45% |
|
200,670 | £876.37m | 16:49 26/04/24 |
Nexteq | 150.50p | 0.00% |
|
54,314 | £100.14m | 16:49 26/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
1,002 | £33.48m | 16:49 26/04/24 |
Nexxen International LTD (DI) | 227.00p | -0.44% |
|
60,999 | £316.32m | 16:34 26/04/24 |
Nichols | 994.00p | -0.40% |
|
15,323 | £367.47m | 16:49 26/04/24 |
Niox Group | 66.60p | -1.48% |
|
3,064,413 | £281.13m | 17:15 26/04/24 |
Norman Broadbent | 9.25p | 0.00% |
|
7,584 | £6.19m | 16:49 26/04/24 |
Northamber | 35.00p | 0.00% |
|
29 | £9.53m | 16:49 26/04/24 |
Northcoders Group | 160.00p | 0.00% |
|
0 | £12.82m | 16:49 26/04/24 |
Northern Bear | 59.00p | 0.00% |
|
2,000 | £11.22m | 16:49 26/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
323,546 | £1.05m | 16:49 26/04/24 |
Novacyt S.A. (CDI) | 69.00p | 1.32% |
|
97,186 | £48.73m | 16:49 26/04/24 |
NWF Group | 215.50p | -2.05% |
|
12,869 | £106.54m | 16:49 26/04/24 |
16.25p | 0.00% |
|
20,000 | £20.45m | 16:49 26/04/24 | |
Oncimmune Holdings | 23.00p | -2.13% |
|
86,635 | £17.05m | 16:49 26/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | 0.00% |
|
57,116 | £13.32m | 16:49 26/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:49 26/04/24 |
Onward Opportunities Limited Npv | 112.50p | -0.88% |
|
0 | £19.73m | 16:49 26/04/24 |
OPG Power Ventures | 10.63p | 0.00% |
|
438,290 | £42.58m | 16:49 26/04/24 |
OptiBiotix Health | 17.75p | 0.00% |
|
58,159 | £17.38m | 16:49 26/04/24 |
Oracle Power | 0.03p | 26.98% |
|
51,146,904 | £1.56m | 16:49 26/04/24 |
10.88p | 0.00% |
|
16,306 | £8.59m | 16:49 26/04/24 | |
Orchard Funding Group | 29.00p | -3.33% |
|
0 | £6.19m | 16:49 26/04/24 |
Oriole Resources | 0.31p | -2.05% |
|
12,430,755 | £12.08m | 16:49 26/04/24 |
Orosur Mining Inc | 4.00p | 0.00% |
|
585,242 | £8.22m | 16:49 26/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
119,941 | £0.73m | 16:49 26/04/24 |
Oxford Biodynamics | 8.10p | -1.22% |
|
921,759 | £25.26m | 16:49 26/04/24 |
Oxford Metrics | 106.50p | 0.95% |
|
58,483 | £139.98m | 16:49 26/04/24 |
Pan African Resources | 24.80p | 2.27% |
|
1,778,175 | £551.27m | 16:49 26/04/24 |
Pantheon Resources | 35.20p | 4.76% |
|
2,227,922 | £332.36m | 16:49 26/04/24 |
Panthera Resources | 6.60p | 1.54% |
|
435,838 | £11.62m | 16:49 26/04/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
19,183 | £17.21m | 16:49 26/04/24 |
PCI-PAL | 62.00p | 0.00% |
|
10,000 | £44.65m | 16:49 26/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
56,237 | £13.08m | 16:49 26/04/24 |
Peel Hunt Limited NPV | 111.50p | 0.90% |
|
137,721 | £136.93m | 16:49 26/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
141,744 | £10.51m | 16:49 26/04/24 |
Personal Group Holdings | 168.00p | 3.38% |
|
25,582 | £52.50m | 16:49 26/04/24 |
Petards Group | 7.75p | 0.00% |
|
5,000 | £4.46m | 16:49 26/04/24 |
Petrel Resources (CDI) | 1.80p | 0.00% |
|
15,922 | £3.31m | 16:49 26/04/24 |
Petro Matad Ltd. | 3.05p | 3.39% |
|
5,382,644 | £33.97m | 16:49 26/04/24 |
Petrotal Corporation NPV (DI) | 47.50p | 0.00% |
|
417,773 | £434.69m | 16:49 26/04/24 |
Phoenix Copper Limited | 14.88p | 4.39% |
|
1,031,709 | £22.17m | 16:49 26/04/24 |
PHSC | 22.00p | 0.00% |
|
25,005 | £2.45m | 16:49 26/04/24 |
Physiomics | 1.50p | 0.00% |
|
195,426 | £2.03m | 16:49 26/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:49 26/04/24 |
Plant Health Care | 3.82p | 0.26% |
|
78,099 | £13.05m | 16:49 26/04/24 |
Plexus Holdings | 16.00p | 0.00% |
|
205,392 | £16.86m | 16:49 26/04/24 |
Polar Capital Holdings | 526.00p | -0.57% |
|
158,091 | £532.29m | 16:49 26/04/24 |
Polarean Imaging | 3.75p | -1.32% |
|
514,890 | £8.09m | 16:49 26/04/24 |
Poolbeg Pharma | 11.80p | 1.72% |
|
1,124,202 | £59.00m | 16:49 26/04/24 |
Portmeirion Group | 257.50p | 0.98% |
|
22,728 | £36.03m | 16:49 26/04/24 |
Power Metal Resources | 14.00p | 0.79% |
|
25,107 | £15.49m | 16:49 26/04/24 |
Powerhouse Energy Group | 0.98p | 0.00% |
|
3,525,114 | £40.61m | 16:49 26/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
48,345,128 | £56.27m | 16:49 26/04/24 |
Premier Miton Group | 65.00p | 1.56% |
|
221,259 | £105.35m | 16:49 26/04/24 |
Pressure Technologies | 37.50p | 0.00% |
|
7,800 | £14.50m | 16:49 26/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
132,666 | £5.94m | 16:49 26/04/24 |
Property Franchise Group | 380.00p | 0.00% |
|
56,677 | £236.85m | 16:49 26/04/24 |
Prospex Energy | 5.05p | -0.98% |
|
571,042 | £16.80m | 16:49 26/04/24 |
Proteome Sciences | 3.51p | 18.23% |
|
97,492 | £10.36m | 09:09 26/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
381,228 | £40.71m | 16:49 26/04/24 |
Provexis | 0.60p | 0.00% |
|
1,516,438 | £13.58m | 14:59 26/04/24 |
Quadrise | 1.75p | -3.82% |
|
1,741,686 | £30.88m | 16:30 26/04/24 |
Quantum Blockchain Technologies | 1.05p | 0.00% |
|
4,978,656 | £13.56m | 16:49 26/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
13,094 | £75.01m | 16:49 26/04/24 |
Quiz | 5.25p | -2.33% |
|
63,475 | £6.52m | 16:49 26/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.21p | -11.95% |
|
2,967,542 | £8.26m | 16:49 26/04/24 |
Ra International Group | 7.75p | 0.00% |
|
513 | £13.45m | 16:49 26/04/24 |
Ramsdens Holdings | 187.50p | -2.60% |
|
352,174 | £59.47m | 17:15 26/04/24 |
RBG Holdings | 12.25p | 4.26% |
|
290,918 | £15.76m | 16:49 26/04/24 |
Reabold Resources | 0.08p | 0.00% |
|
5,370,575 | £8.41m | 16:49 26/04/24 |
React Group | 71.00p | 0.00% |
|
77,032 | £15.30m | 16:49 26/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
11,930 | £58.24m | 16:49 26/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
12,783,392 | £2.38m | 16:49 26/04/24 |
Redcentric | 142.25p | -1.56% |
|
34,564 | £225.08m | 16:49 26/04/24 |
Renalytix (Reg S) | 24.50p | -3.92% |
|
166,170 | £31.25m | 16:49 26/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 937.00p | -0.11% |
|
137,757 | £741.52m | 16:49 26/04/24 |
Renold | 48.40p | 1.26% |
|
686,795 | £109.10m | 16:49 26/04/24 |
Restore | 225.00p | 1.12% |
|
121,297 | £308.08m | 16:49 26/04/24 |
Revolution Bars Group | 1.45p | 0.00% |
|
416,857 | £3.34m | 16:49 26/04/24 |
Revolution Beauty Group | 26.70p | -0.37% |
|
262,177 | £85.05m | 16:40 26/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
6,455 | £16.75m | 16:49 26/04/24 |
Rockhopper Exploration | 13.75p | 2.23% |
|
1,161,504 | £88.08m | 16:49 26/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:49 26/04/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
11,256 | £1.72m | 16:49 26/04/24 |
RTC Group | 82.50p | 0.00% |
|
8,419 | £12.05m | 16:49 26/04/24 |
RUA Life Sciences | 10.75p | 4.88% |
|
385,404 | £6.67m | 16:49 26/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 170.80p | 2.52% |
|
1,126,207 | £629.77m | 16:49 26/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
5,000 | £2.90m | 16:49 26/04/24 |
Safestay | 19.00p | 0.00% |
|
0 | £12.34m | 16:49 26/04/24 |
Sanderson Design Group | 105.00p | -0.94% |
|
48,002 | £75.29m | 16:49 26/04/24 |
Sareum Holdings | 26.25p | 0.00% |
|
1,894,483 | £28.05m | 16:49 26/04/24 |
Savannah Resources | 3.30p | 0.00% |
|
2,389,857 | £60.40m | 16:49 26/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
148,854 | £89.09m | 16:49 26/04/24 |
Science Group | 415.00p | 0.00% |
|
10,950 | £189.72m | 16:49 26/04/24 |
Science In Sport | 15.75p | 0.00% |
|
39,459 | £28.71m | 16:49 26/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
6,434,092 | £2.48m | 16:49 26/04/24 |
SDI Group | 54.00p | -2.88% |
|
285,294 | £56.46m | 16:49 26/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
42,626 | £7.36m | 16:49 26/04/24 |
Seed Innovations Limited | 2.05p | -2.38% |
|
2,681,930 | £4.08m | 16:49 26/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.39p | 4.40% |
|
6,702,689 | £182.45m | 16:49 26/04/24 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:49 26/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 64.00p | 4.92% |
|
125,148 | £48.47m | 16:49 26/04/24 |
Serica Energy | 203.20p | -1.65% |
|
1,793,395 | £798.98m | 16:49 26/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
793,761 | £3.38m | 16:49 26/04/24 |
Shanta Gold Ltd. | 14.75p | 0.00% |
|
2,787,186 | £155.09m | 16:49 26/04/24 |
Shearwater Group | 44.00p | 0.00% |
|
23,937 | £10.48m | 16:49 26/04/24 |
Shield Therapeutics | 1.35p | 10.20% |
|
8,170,835 | £10.56m | 16:49 26/04/24 |
Shoe Zone | 191.50p | -4.25% |
|
135,315 | £88.57m | 16:49 26/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
169,307 | £6.02m | 16:49 26/04/24 |
Sigmaroc | 64.80p | 0.93% |
|
507,072 | £722.43m | 16:49 26/04/24 |
Silver Bullet Data Services Group | 105.00p | 13.51% |
|
111,994 | £18.35m | 16:49 26/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.80p | -2.44% |
|
981,539 | £5.78m | 16:49 26/04/24 |
Skillcast Group | 38.50p | 4.05% |
|
100,266 | £34.44m | 16:49 26/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
206,658 | £18.54m | 16:49 26/04/24 |
Smartspace Software | 90.00p | 0.00% |
|
64,212 | £26.05m | 16:49 26/04/24 |
Software Circle | 18.00p | 0.00% |
|
0 | £70.21m | 16:49 26/04/24 |
Solid State | 1,370.00p | -0.36% |
|
4,907 | £155.39m | 16:49 26/04/24 |
Somero Enterprises Inc. (DI) | 332.00p | -0.90% |
|
510,391 | £183.03m | 17:15 26/04/24 |
Sondrel (Holdings) | 4.15p | 3.75% |
|
508,248 | £3.63m | 16:49 26/04/24 |
Sosandar | 12.25p | 0.00% |
|
37,999 | £30.41m | 16:49 26/04/24 |
Sound Energy | 0.82p | 5.13% |
|
760,400 | £16.24m | 15:09 26/04/24 |
Southern Energy Corp. NPV (DI) | 9.75p | 0.00% |
|
15,870 | £16.23m | 16:49 26/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
0 | £1.56m | 16:49 26/04/24 |
Spectra Systems Corporation | 221.00p | -0.90% |
|
17,992 | £103.80m | 16:49 26/04/24 |
Springfield Properties | 94.00p | 0.00% |
|
359,571 | £111.55m | 16:49 26/04/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
514,407 | £51.21m | 16:49 26/04/24 |
Staffline Group | 29.85p | -0.50% |
|
179,825 | £43.74m | 16:49 26/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 12.10p | 0.21% |
|
168,432 | £15.59m | 16:49 26/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
25,598 | £41.61m | 16:49 26/04/24 |
STM Group | 57.50p | 0.00% |
|
7,892 | £34.16m | 16:49 26/04/24 |
Strategic Minerals | 0.22p | 0.00% |
|
2,285,274 | £4.54m | 16:49 26/04/24 |
Strip Tinning Holdings | 39.00p | 0.00% |
|
135,872 | £7.11m | 16:49 26/04/24 |
Strix Group | 73.80p | 0.27% |
|
221,090 | £161.57m | 16:49 26/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
0 | £2.03m | 16:49 26/04/24 |
Supreme | 128.00p | 3.23% |
|
31,612 | £149.14m | 16:49 26/04/24 |
Surface Transforms | 2.90p | -4.92% |
|
1,300,650 | £10.21m | 16:49 26/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
902,877 | £4.66m | 16:49 26/04/24 |
Sylvania Platinum Ltd (DI) | 69.50p | 7.75% |
|
1,653,416 | £181.81m | 16:49 26/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
66,540 | £7.32m | 16:49 26/04/24 |
Synairgen | 6.49p | -1.52% |
|
203,677 | £13.07m | 16:49 26/04/24 |
Synectics | 190.00p | 0.00% |
|
6,853 | £33.81m | 16:49 26/04/24 |
Synergia Energy Ltd NPV | 0.13p | 6.25% |
|
45,682,136 | £13.56m | 16:49 26/04/24 |
Sysgroup | 30.50p | 0.00% |
|
1,843 | £15.71m | 16:49 26/04/24 |
System1 Group | 470.00p | 2.17% |
|
1,544 | £62.17m | 16:49 26/04/24 |
T42 Iot Tracking Solutions NPV | 3.75p | -2.34% |
|
389,292 | £2.07m | 16:49 26/04/24 |
Tandem Group | 192.50p | 0.00% |
|
0 | £10.53m | 16:49 26/04/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:49 26/04/24 |
Tatton Asset Management | 574.00p | 0.35% |
|
2,272 | £347.34m | 16:49 26/04/24 |
Tavistock Investments | 4.25p | -2.30% |
|
511,402 | £23.82m | 16:49 26/04/24 |
Team Internet Group | 135.80p | -0.44% |
|
208,368 | £352.03m | 16:49 26/04/24 |
Team17 Group | 272.00p | 0.74% |
|
137,122 | £396.59m | 16:49 26/04/24 |
Tekcapital | 8.35p | 2.45% |
|
391,246 | £16.55m | 16:49 26/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
30,102 | £12.59m | 16:49 26/04/24 |
Ten Lifestyle Group | 73.75p | 1.37% |
|
0 | £63.75m | 16:49 26/04/24 |
Tern | 2.70p | 3.85% |
|
1,366,208 | £11.53m | 16:49 26/04/24 |
Tertiary Minerals | 0.10p | 0.00% |
|
11,539,770 | £2.51m | 16:49 26/04/24 |
41.00p | 1.23% |
|
147,492 | £28.93m | 16:49 26/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
18,500 | £21.21m | 16:49 26/04/24 |
The Pebble Group | 60.50p | -0.82% |
|
31,273 | £101.31m | 16:49 26/04/24 |
Theracryf | 0.80p | 0.00% |
|
144,977 | £3.42m | 16:49 26/04/24 |
Thor Energy | 1.20p | 0.00% |
|
64,216 | £3.34m | 16:49 26/04/24 |
Thor Explorations Ltd (DI) | 15.50p | 3.33% |
|
182,451 | £101.54m | 16:49 26/04/24 |
Thorpe (F.W.) | 398.00p | -0.87% |
|
16,676 | £466.74m | 16:49 26/04/24 |
Thruvision Group | 17.50p | -2.78% |
|
31,224 | £28.18m | 16:49 26/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
3,300 | £13.93m | 16:49 26/04/24 |
Time Finance | 40.75p | 0.00% |
|
57,499 | £37.70m | 16:49 26/04/24 |
Time Out Group | 52.50p | 0.00% |
|
33,426 | £178.37m | 16:49 26/04/24 |
Tinybuild Inc. (DI) | 4.90p | 0.00% |
|
2,581 | £9.99m | 16:49 26/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
31,693 | £43.40m | 16:49 26/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 16:49 26/04/24 |
Tlou Energy Limited (DI) | 2.00p | -2.44% |
|
506,269 | £25.08m | 16:49 26/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
1,900,063 | £1.50m | 16:49 26/04/24 |
Tortilla Mexican Grill | 48.50p | 3.19% |
|
82,297 | £18.75m | 16:49 26/04/24 |
Totally | 5.10p | 7.37% |
|
404,649 | £10.02m | 16:49 26/04/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:49 26/04/24 |
Touchstone Exploration Inc NPV (DI) | 41.25p | -2.37% |
|
175,598 | £96.61m | 16:49 26/04/24 |
Tower Resources | 0.02p | 0.00% |
|
82,329,848 | £3.24m | 16:49 26/04/24 |
TPXimpact Holdings | 32.00p | -1.54% |
|
5,300 | £29.49m | 16:49 26/04/24 |
Tracsis | 830.00p | 0.00% |
|
12,126 | £250.81m | 16:49 26/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:49 26/04/24 |
Transense Technologies | 94.50p | -0.53% |
|
44,815 | £14.38m | 16:49 26/04/24 |
Trellus Health | 1.90p | 8.57% |
|
1,258,055 | £3.07m | 16:49 26/04/24 |
Tribal Group | 52.00p | 0.00% |
|
76,441 | £110.36m | 16:34 26/04/24 |
Trident Royalties | 34.75p | 0.00% |
|
95,622 | £101.85m | 16:49 26/04/24 |
Trinity Exploration & Production | 36.00p | -7.69% |
|
185,958 | £13.97m | 16:49 26/04/24 |
Tristel | 480.00p | 3.23% |
|
33,518 | £228.12m | 16:49 26/04/24 |
Trufin | 69.00p | 3.76% |
|
299,458 | £73.03m | 16:49 26/04/24 |
Tungsten West | 6.25p | 4.17% |
|
323,488 | £11.69m | 16:49 26/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
13,852,652 | £1.19m | 16:49 26/04/24 |
Union Jack Oil | 23.25p | -7.92% |
|
903,934 | £24.78m | 16:49 26/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
27,825 | £608.82m | 16:49 26/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
1,616,267 | £1.91m | 16:49 26/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
184 | £0.82m | 16:49 26/04/24 |
Valirx | 3.35p | 1.52% |
|
164,059 | £4.43m | 16:49 26/04/24 |
Van Elle Holdings | 33.00p | -1.49% |
|
64,278 | £35.22m | 16:49 26/04/24 |
Various Eateries | 22.50p | 0.00% |
|
0 | £39.39m | 16:49 26/04/24 |
Vast Resources | 0.44p | 0.00% |
|
2,478,050 | £4.04m | 16:49 26/04/24 |
Vector Capital | 28.00p | 0.00% |
|
284 | £12.67m | 16:49 26/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
6,983,951 | £1.99m | 16:49 26/04/24 |
Velocity Composites | 29.00p | -1.69% |
|
5,022 | £15.51m | 16:49 26/04/24 |
Venture Life Group | 41.50p | -1.78% |
|
121,855 | £52.50m | 16:49 26/04/24 |
Verici DX | 7.25p | 0.00% |
|
833,243 | £17.58m | 16:49 26/04/24 |
Versarien | 0.11p | 1.18% |
|
2,227,121 | £1.60m | 16:49 26/04/24 |
Vertu Motors | 69.20p | 2.06% |
|
321,331 | £233.62m | 16:49 26/04/24 |
Vianet Group | 115.00p | -0.86% |
|
22,388 | £33.83m | 16:54 26/04/24 |
Victoria | 195.00p | -4.88% |
|
1,003,540 | £221.58m | 16:49 26/04/24 |
Victorian Plumbing Group | 74.80p | -0.80% |
|
444,448 | £244.10m | 16:49 26/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
443 | £26.87m | 16:49 26/04/24 |
Volex | 313.00p | -0.16% |
|
457,396 | £568.46m | 16:49 26/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:49 26/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:49 26/04/24 |
Warpaint London | 472.50p | -2.58% |
|
166,122 | £365.04m | 16:49 26/04/24 |
Water Intelligence | 327.50p | 0.00% |
|
5,142 | £57.00m | 16:49 26/04/24 |
Watkin Jones | 44.25p | 1.72% |
|
372,704 | £113.57m | 16:49 26/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:49 26/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
4,171 | £119.48m | 16:49 26/04/24 |
Westminster Group | 2.45p | -2.00% |
|
1,979,871 | £8.10m | 16:49 26/04/24 |
Westmount Energy Ltd. | 1.43p | -1.72% |
|
50,095 | £2.05m | 16:49 26/04/24 |
Windar Photonics | 46.50p | -4.12% |
|
79,597 | £37.80m | 16:49 26/04/24 |
Windward Ltd. NPV (DI) | 100.50p | 0.50% |
|
155,455 | £89.10m | 16:49 26/04/24 |
Wishbone Gold (DI) | 1.20p | -4.00% |
|
892,410 | £3.63m | 16:49 26/04/24 |
Woodbois Limited | 0.63p | 0.00% |
|
35,652,620 | £24.86m | 16:49 26/04/24 |
Wynnstay Group | 350.00p | 0.72% |
|
38,455 | £80.45m | 16:49 26/04/24 |
Xeros Technology Group | 1.37p | -1.79% |
|
2,234,263 | £7.16m | 16:49 26/04/24 |
XLMedia | 13.50p | 1.89% |
|
328,566 | £35.09m | 16:49 26/04/24 |
XP Factory | 14.00p | 0.00% |
|
246,692 | £24.44m | 16:49 26/04/24 |
Xtract Resources | 1.00p | 0.00% |
|
671,084 | £8.56m | 16:49 26/04/24 |
Yellow Cake | 630.50p | 2.27% |
|
452,043 | £1,367.28m | 16:49 26/04/24 |
YouGov | 890.00p | -1.11% |
|
52,283 | £1,030.97m | 16:49 26/04/24 |
Young & Co's Brewery 'A' Shares | 964.00p | -3.21% |
|
48,221 | £366.57m | 16:49 26/04/24 |
Young & Co's Brewery (Non-Voting) | 614.00p | -1.29% |
|
16,429 | £147.79m | 16:49 26/04/24 |
Yu Group | 1,870.00p | 2.19% |
|
16,939 | £313.51m | 16:49 26/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.51p | 1.73% |
|
761,440 | £48.44m | 16:30 26/04/24 |
Zenova Group | 1.90p | -5.00% |
|
1,319,971 | £2.02m | 16:49 26/04/24 |
Zephyr Energy | 4.35p | -4.40% |
|
1,301,177 | £73.36m | 16:49 26/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
3,769 | £17.64m | 16:49 26/04/24 |
Zinnwald Lithium | 6.65p | 0.76% |
|
166,126 | £31.56m | 16:49 26/04/24 |
Zoo Digital Group | 36.50p | 0.00% |
|
502,012 | £35.72m | 16:49 26/04/24 |
Zytronic | 55.00p | 0.00% |
|
0 | £5.59m | 16:49 26/04/24 |