FTSE Fledgling (NSX)

10,655.28
17:19 23/10/17
10,655.28
17:19 23/10/17
DATA
High
10,655.48
Open
10,655.48
Low
10,624.25
Close
10,655.28
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Aberdeen Japan Investment Trust n/a 1.17% 2.85% 4.98% 6.70% 7.26% n/a
Aberdeen Latin American Income Fund Ltd n/a 0.00% 0.97% -0.32% 0.97% 4.52% n/a
Aberdeen New Thai Inv Trust 62 -0.28% -1.05% 1.07% 3.63% 3.68% n/a
Aberdeen Private Equity Fund Ltd. Sterling Part Shares n/a 0.10% -0.67% -0.29% 2.56% 2.36% n/a
Aberdeen Smaller Companies Income Trust 44 0.23% 1.15% 1.90% 5.42% 12.09% n/a
Aew UK Reit 18 0.00% 0.00% 0.00% -0.12% -1.10% n/a
Air Partner n/a -1.55% -6.09% -9.11% 2.21% 3.46% n/a
Alumasc Group 83 -0.56% -1.94% 2.02% 4.44% 4.75% n/a
Anglesey Mining 319 0.00% 0.00% 0.00% 0.00% -35.00% n/a
Ashley (Laura) Holding 257 0.00% 4.23% 1.56% 1.56% -22.62% n/a
Ashmore Global Opportunities Limited GBP n/a 0.00% 0.00% 0.00% 0.00% 1.06% n/a
Associated British Engineering 433 -0.00% -0.00% 33.33% 14.29% 33.33% n/a
Athelney Trust 13 0.00% 0.00% 0.00% -0.99% -0.99% n/a
Atlantis Japan Growth Fund Ltd. 44 0.77% 1.67% 3.13% 4.50% 11.90% n/a
Aurora Investment Trust 22 0.18% 1.21% 0.97% 1.46% 5.29% n/a
AXA Property Trust Limited 55 -0.00% -0.00% -0.21% -0.62% -1.85% n/a
Baker Steel Resources Trust Ltd. n/a 1.76% 8.46% 9.15% 9.84% 27.21% n/a
BATM Advanced Communications Ltd. 210 7.60% 27.78% 29.58% 28.67% 24.32% n/a
Bioquell 164 0.00% -0.21% 0.84% 4.57% 39.42% n/a
BlackRock Commodities Income Inv Trust n/a -0.17% -0.67% -0.51% 5.56% 4.25% n/a
BlackRock Emerging Europe n/a 0.21% 0.75% 2.36% 3.26% 7.03% n/a
Blackrock Income And Growth Investment Trust n/a -0.00% 0.24% 0.49% 3.51% 4.03% n/a
Blue Planet Investment Trust 86 0.00% 0.00% 0.00% 1.05% 5.49% n/a
Bonmarche Holdings n/a 0.00% -1.64% -3.23% -3.23% 1.69% n/a
Braemar Shipping Services 164 -2.52% -4.45% -6.65% -4.76% 6.69% n/a
British American Inv Trust 178 -0.00% -2.86% -2.86% -9.33% -24.44% n/a
Caffyns 71 -0.00% -0.00% -0.00% -1.62% -9.00% n/a
Candover Investments 69 -0.00% -1.24% -0.73% -7.54% -16.07% n/a
Cardiff Property 22 0.00% 0.00% 0.00% 0.00% -0.76% n/a
CC Japan Income & Growth Trust n/a 0.68% 1.37% 1.72% 6.21% 6.31% n/a
Centaur Media 117 1.40% -3.56% 0.46% 1.40% 9.60% n/a
Chelverton Growth Trust 196 0.00% 0.00% -6.67% 7.69% 11.11% n/a
Chelverton Small Companies Dividend Trust 43 -0.65% -0.83% 1.61% 5.51% 9.16% n/a
City Natural Resources High Yield Trust 81 -0.10% 0.52% 2.22% 9.41% 3.32% n/a
Clarke (T.) 161 -0.00% -0.63% -3.95% -2.47% -6.92% n/a
Creightons 319 -1.28% -3.75% -13.48% -7.78% 4.05% n/a
Dunedin Enterprise Investment Trust 134 0.11% 2.83% 9.65% 24.35% 29.30% n/a
Electronic Data Processing 152 0.00% 11.02% 10.16% 10.16% 6.02% n/a
Establishment Inv Trust 30 0.23% 0.23% 1.27% 1.27% -0.45% n/a
F & C UK High Income Trust n/a 0.00% 0.48% 1.46% 0.48% -0.95% n/a
F & C UK High Income Trust n/a 0.00% 0.00% 0.48% 0.97% -1.89% n/a
Flybe Group n/a 0.36% -18.82% -12.66% -5.80% -2.82% n/a
French Connection Group 151 -0.00% -0.29% -0.29% -1.71% 12.75% n/a
Gabelli Value Plus Trust n/a 0.10% -0.66% -1.87% 3.66% 0.10% n/a
GAME DIGITAL n/a -0.00% -0.00% -6.19% 5.11% 34.58% n/a
Global Resources Investment Trust 84 0.00% -1.04% -1.04% -5.00% -5.94% n/a
Gresham Technologies 144 -1.74% -1.25% 2.06% -4.12% 11.86% n/a
Hadrian's Wall Secured Investments 24 0.00% 0.00% 0.72% -1.41% -0.71% n/a
Hardy Oil & Gas 243 -0.00% 3.95% 3.95% -1.25% 17.04% n/a
Haynes Publishing Group 121 -0.00% -5.37% -5.37% 2.02% 8.87% n/a
Henderson Opportunities Trust 53 -0.20% 0.39% 2.00% 7.12% 12.73% n/a
Highcroft Investment 32 -0.00% 0.28% 0.28% -0.83% -3.23% n/a
Investment Company 54 -0.00% -0.22% 1.31% 3.89% 2.81% n/a
Jersey Electricity 'A' Shares 25 -0.00% -0.00% -0.00% 1.12% -0.00% n/a
JKX Oil & Gas 263 0.00% 0.00% 0.00% -1.92% -23.88% n/a
Johnston Press 403 -11.81% -20.00% -12.50% 4.67% 3.70% n/a
JPMorgan Brazil Inv Trust n/a -0.69% -0.69% -0.69% 1.59% 12.06% n/a
JPMorgan Income & Capital Inv Trust n/a 0.00% 1.06% 1.32% 2.96% 3.51% n/a
Jupiter Dividend & Growth Trust n/a -5.26% -10.00% 0.00% -25.00% -47.37% n/a
Jupiter Dividend & Growth Trust Common n/a -0.17% -0.00% -0.00% 2.79% -0.84% n/a
Jupiter Green Inv Trust 14 -0.00% -0.00% 0.54% 2.49% 2.49% n/a
Jupiter UK Growth Investment Trust n/a -0.08% -0.38% -0.83% 2.05% -0.64% n/a
LMS Capital 119 1.91% -0.27% 2.75% 0.81% -7.88% n/a
Local Shopping REIT 68 0.80% 0.40% 1.21% 1.62% -4.20% n/a
London Finance & Investment Group 41 0.00% -2.20% -2.20% 0.00% 0.00% n/a
Macfarlane Group 85 1.10% 0.36% 0.73% 0.00% 14.58% n/a
Management Consulting Group 174 8.00% 6.30% 8.00% 8.00% -11.76% n/a
Manchester & London Investment Trust 73 -0.00% 2.56% 1.42% 6.55% 10.90% n/a
Menhaden Capital n/a -0.00% -0.00% -0.00% -0.00% 1.49% n/a
Mid Wynd International Inv Trust 20 -0.00% 0.42% 0.64% 3.16% 5.23% n/a
Mithras Inv Trust 13 -0.00% -0.00% -0.00% -0.23% -0.90% n/a
Miton Global Opportunities n/a 0.27% 0.27% 2.78% 6.54% 6.74% n/a
Miton UK Microcap Trust 30 0.00% 0.00% 0.59% 1.59% 7.14% n/a
New Star Investment Trust 28 0.00% 0.00% 0.00% 0.00% 0.00% n/a
North Midland Construction 178 -0.74% 2.27% -4.93% -6.25% -15.09% n/a
Northern Investors Co 124 -0.00% -1.91% -1.91% -1.91% -16.58% n/a
Premier Energy & Water Trust n/a -0.61% -0.61% 0.31% 1.23% 2.50% n/a
REA Holdings 118 0.08% 4.56% 1.04% 0.38% 1.63% n/a
Record n/a -3.89% -12.63% -12.41% -11.73% 1.17% n/a
Revolution Bars Group 313 -2.57% -8.82% -19.19% -18.42% 55.00% n/a
River And Mercantile UK Micro Cap Investment Company Limited 72 0.00% 0.79% 1.06% 0.00% 12.68% n/a
RM 101 -0.74% 0.23% 4.54% 6.97% -5.18% n/a
RM Secured Direct Lending n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Ross Group 79 0.00% 0.00% 0.00% -3.45% 3.70% n/a
Sanditon Investment Trust 37 0.00% 0.00% -1.37% -4.64% -8.05% n/a
SCS Group 108 -0.07% -0.36% 1.02% 8.83% 12.43% n/a
Seneca Global Income & Growth Trust n/a 0.00% 0.07% 0.07% 2.14% 3.09% n/a
Shires Income 69 -1.11% -3.08% -2.19% 2.93% 6.15% n/a
Smart (J) & Co. 19 -0.00% -1.36% -1.36% -1.36% -1.36% n/a
Source BioScience n/a 0.00% -4.11% -1.41% -1.41% 2.19% n/a
St Ives 223 -0.97% -0.97% -4.06% 8.87% 44.13% n/a
SVM UK Emerging Fund 38 0.00% 0.00% 0.00% 1.87% 9.40% n/a
Tex Holdings 71 0.00% -1.27% -2.51% -2.51% -13.06% n/a
Titon Holdings 133 0.00% 3.00% 1.10% 1.10% -18.40% n/a
TOC Property Backed Lending Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Torotrak 777 0.00% 7.02% 7.02% -21.79% -44.55% n/a
Triad Group 115 0.00% 0.00% 0.79% 2.40% -0.78% n/a
Volex 157 2.45% 1.21% 4.09% 15.61% 12.72% n/a
Walker Crips Group 77 -0.00% 3.19% 3.19% 3.19% 6.59% n/a