FTSE MIB Index (FTSEMIB)

20,609.16
19:29 28/04/17
20,609.16
19:29 28/04/17
DATA
High
20,708.43
Open
20,590.93
Low
20,581.11
Close
20,609.16
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali €14.58 0 -0.34% 1.96% -1.62% -5.65% 22.62% 6.29% -16.06% 37.99%
Atlantia €23.40 0 -0.51% 5.15% -3.08% 8.58% 4.35% -4.55% -7.36% 111.27%
Banca Monte dei Paschi di Siena €1.66 151,306 0.00% 0.00% 0.00% 0.00% -42.55% -79.14% -98.67% -99.56%
Banco Popolate Societa Cooperativa €2.29 0 -0.00% -0.00% -0.00% -0.00% -15.24% -64.22% -84.09% -79.70%
Cnh Industrial €9.89 0 2.48% 8.98% 13.25% 16.84% 42.58% 53.72% 27.26% 0.00%
Enel €3.95 224,226 -0.77% 4.15% 0.28% 10.93% 10.71% 7.65% 0.69% 72.49%
Eni €14.33 146,224 -0.35% -1.72% -5.62% -3.39% 5.63% -0.90% -17.89% -15.66%
Exor €51.60 0 -0.10% 9.10% 7.40% 17.19% 34.17% 52.74% 20.33% 192.73%
Intesa Sanpaolo €2.09 256,795,024 0.07% 6.36% 6.11% 17.90% 23.57% 7.39% -13.41% 129.33%
Finmeccanica €10.69 0 0.00% 0.00% 0.00% 0.00% 0.00% -5.98% -8.32% 224.33%
Luxottica Group €39.36 931,070 -0.65% 4.01% 3.60% 4.72% 17.44% 12.86% -9.68% 95.80%
Mediobanca - Banca Di Credito Finanziario €8.49 0 3.88% 8.68% 4.62% 5.06% 25.89% 21.31% 2.62% 142.71%
Pirelli & C. €14.97 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -2.54% 60.97%
Snam S.p.A. €4.04 0 0.35% 2.11% 1.86% 12.47% -15.98% -23.72% -15.46% 12.97%
ST Microelectronics NV €14.35 12,227 3.63% 8.56% 2.77% 18.44% 76.25% 163.82% 74.59% 229.92%
Telecom Italia €0.82 0 -0.73% 3.49% -3.21% 1.87% 3.03% -6.11% -22.82% -6.27%
Tenaris SA €12.77 21,198 -0.14% -4.32% -7.70% -15.51% 9.10% 19.04% -1.57% -1.78%
Terna - Trasmissione Elettricita Rete Nazionale €4.65 0 -0.34% 0.70% 1.54% 12.05% 4.28% -5.70% 7.88% 64.89%
UniCredit €5.82 268,703 -0.07% 9.53% 4.55% 7.59% 26.86% -16.30% -54.13% -3.08%
Unione di Banche Italiane - UBI Banca €3.86 43,800 -0.72% 8.84% 9.77% 8.60% 53.78% 0.42% -46.53% 42.03%