FTSE MIB Index (FTSEMIB)

20,188.02
19:30 24/03/17
20,188.02
19:30 24/03/17
DATA
High
20,209.18
Open
20,184.21
Low
20,079.75
Close
20,188.02
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali €14.43 107,786 1.32% -0.07% 0.55% 1.53% 30.27% 12.66% -21.73% 18.81%
Atlantia €24.18 27,448 0.91% 3.08% 12.10% 7.85% 8.47% 1.12% -0.08% 105.87%
Banca Monte dei Paschi di Siena €1.66 151,306 0.00% 0.00% 0.00% 0.00% -19.96% -73.31% -98.79% -99.67%
Banco Popolate Societa Cooperativa €2.29 0 -0.00% -0.00% -0.00% -9.76% 11.48% -66.93% -84.18% -85.46%
Cnh Industrial €8.98 38,838 -0.11% -0.83% 0.34% 8.84% 37.91% 48.02% 17.22% 0.00%
Enel €3.95 224,226 -0.33% 1.85% 8.34% 4.08% 7.96% 9.67% -1.15% 53.03%
Eni €15.09 272,252 -0.27% 0.47% 4.39% -2.28% 18.97% 13.99% -7.13% -15.69%
Exor €47.17 5,404 -0.19% -2.00% 4.37% 12.72% 28.13% 54.97% 12.78% 143.28%
Intesa Sanpaolo €2.09 256,795,024 -0.31% 2.26% 18.60% 3.17% 27.15% 5.40% -20.69% 71.83%
Finmeccanica €10.69 0 0.00% 0.00% 0.00% 0.00% 0.00% -4.81% -6.80% 203.00%
Luxottica Group €39.36 931,070 0.78% 1.27% 5.62% 0.29% 17.37% 5.90% -11.93% 94.21%
Mediobanca - Banca Di Credito Finanziario €8.42 28,164 0.24% 1.68% 11.02% 6.68% 37.09% 31.85% -5.52% 78.21%
Pirelli & C. €14.97 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -3.17% 69.63%
Snam S.p.A. €3.97 136,562 -0.45% 0.92% 4.65% 2.01% -19.00% -26.04% -13.30% 9.02%
ST Microelectronics NV €14.17 43,139 4.30% 1.72% 4.60% 37.58% 105.56% 201.71% 64.24% 132.73%
Telecom Italia €0.84 2,031,270 -0.66% 2.46% 9.81% -2.74% 9.23% -13.89% -24.39% -8.20%
Tenaris SA €12.77 21,198 0.68% -2.23% -8.14% -12.36% 28.03% 40.60% 14.71% 1.09%
Terna - Trasmissione Elettricita Rete Nazionale €4.54 0 0.40% 1.33% 3.07% 5.56% 0.22% -8.98% 11.38% 52.61%
UniCredit €5.82 268,703 -0.69% -1.44% 16.99% 1.25% 33.68% -17.48% -54.85% -27.56%
Unione di Banche Italiane - UBI Banca €3.51 0 -0.86% 2.47% 18.14% 24.66% 65.62% -3.34% -51.73% 1.87%