FTSE MIB Index (FTSEMIB)

22,727.32
19:28 12/12/17
22,727.32
19:28 12/12/17
DATA
High
22,767.19
Open
22,725.33
Low
22,610.74
Close
22,727.32
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali 15.31€ 0 -0.13% 0.72% -3.04% -1.61% 7.52% 8.75% -9.47% 16.81%
Atlantia 27.43€ 0 -0.58% -2.12% -0.40% -0.29% 6.32% 26.96% 14.68% 111.07%
Banca Monte dei Paschi di Siena 15.08€ 0 -0.36% -2.63% -6.24% -74.50% -74.50% -80.98% -96.81% -99.85%
Banco Popolate Societa Cooperativa 2.29€ 0 -0.00% -0.00% -0.00% -0.00% -0.00% 2.60% -80.84% -79.68%
Cnh Industrial 11.05€ 0 -0.00% -0.63% 0.18% 14.33% 10.28% 34.67% 70.00% 0.00%
Enel 5.08€ 9,995,057 -0.00% -0.27% 4.45% 6.06% 13.75% 37.34% 42.08% 83.06%
Eni 13.97€ 0 1.22% 1.73% -1.87% 4.35% 1.29% -4.33% 3.67% -21.92%
Exor 51.60€ 0 0.78% 2.87% -3.61% -2.71% 5.56% 31.18% 28.90% 177.78%
Intesa Sanpaolo 2.86€ 53,578,784 1.04% 3.79% 2.69% 0.83% 12.90% 24.19% -3.71% 130.63%
Finmeccanica 10.69€ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -17.13% 163.30%
Luxottica Group 47.83€ 331,606 -0.39% 0.00% 5.42% 1.89% -4.08% 0.50% -15.11% 62.49%
Mediobanca - Banca Di Credito Finanziario 9.59€ 18,088 0.05% -0.16% -2.69% 9.97% 12.09% 28.79% 13.82% 130.87%
Pirelli & C. 14.97€ 0 0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 0.00% 74.17%
Snam S.p.A. 4.25€ 0 -1.13% -1.59% -4.37% 0.77% 0.48% 14.50% -11.69% 22.36%
ST Microelectronics NV 18.50€ 0 1.58% -0.85% -9.04% 18.30% 33.67% 88.46% 201.29% 255.68%
Telecom Italia 0.76€ 0 0.00% 7.12% 6.67% -3.61% -8.16% 0.53% -30.85% 6.89%
Tenaris SA 11.22€ 3,113,718 3.00% 6.43% 5.09% 14.62% -2.97% -19.36% 23.59% -11.13%
Terna - Trasmissione Elettricita Rete Nazionale 5.20€ 0 -0.58% -1.05% -1.71% 3.50% 1.97% 24.52% 12.26% 75.66%
UniCredit 17.76€ 7,238,606 -1.02% 2.11% 2.96% -1.75% 9.09% 43.32% -31.54% -2.14%
Unione di Banche Italiane - UBI Banca 4.06€ 0 -3.00% -1.10% -1.70% -1.05% 12.96% 62.81% -32.42% 30.03%