FTSE MIB Index (FTSEMIB)

21,620.28
11:30 24/08/17
21,620.28
11:30 24/08/17
DATA
High
21,844.35
Open
21,740.00
Low
21,541.21
Close
21,620.28
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali €15.27 5,788 0.79% -0.45% 0.20% 6.44% 8.94% 31.96% -2.78% 40.02%
Atlantia €26.84 16,006 0.26% -0.19% 4.87% 10.29% 24.07% 15.74% 20.56% 135.43%
Banca Monte dei Paschi di Siena €15.08 0 0.00% 0.00% 0.00% 0.00% 0.00% -37.17% 0.00% -99.51%
Banco Popolate Societa Cooperativa €2.29 0 -0.00% -0.00% -0.00% -0.00% -0.00% 1.60% -83.97% -79.33%
Cnh Industrial €9.50 7,189 -0.05% -2.77% -3.90% -5.20% 9.60% 40.03% 42.34% 0.00%
Enel €5.07 20,065,180 2.26% 1.24% 6.14% 7.44% 27.31% 29.19% 0.00% 99.08%
Eni €13.15 0 0.61% -0.08% 0.30% -11.39% -7.48% -2.07% 0.68% -24.01%
Exor €53.30 0 3.38% 5.45% 11.47% 7.20% 25.46% 51.00% 42.05% 192.77%
Intesa Sanpaolo €2.93 105,442,096 1.13% -1.71% -0.69% 6.70% 38.05% 43.37% 0.00% 140.84%
Finmeccanica €10.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.13% 199.10%
Luxottica Group €48.14 444,241 1.61% 0.49% -8.24% -10.70% -2.22% 10.24% 0.00% 67.41%
Mediobanca - Banca Di Credito Finanziario €8.59 3,959 0.76% -1.77% -1.32% -5.27% 15.85% 32.49% 1.53% 150.29%
Pirelli & C. €14.97 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 0.00% 66.98%
Snam S.p.A. €4.03 14,657 0.30% -0.84% 1.05% -0.69% 8.21% -19.22% -0.69% 22.61%
ST Microelectronics NV €14.48 15,497 0.48% 0.76% 1.26% -0.14% 2.47% 113.07% 143.05% 208.72%
Telecom Italia €0.82 0 0.15% -3.51% -4.58% -5.40% 7.95% 1.27% -23.10% 13.25%
Tenaris SA €11.64 2,633,713 -0.22% -1.34% -17.14% -20.15% -26.37% -10.17% 14.69% -30.82%
Terna - Trasmissione Elettricita Rete Nazionale €4.95 0 0.71% -0.26% 2.99% -1.05% 14.12% 6.61% 28.53% 81.08%
UniCredit €18.03 10,563,393 1.73% -0.34% 3.41% 4.27% 44.74% 55.54% 0.00% 13.22%
Unione di Banche Italiane - UBI Banca €3.91 0 1.43% -1.34% -2.89% 4.64% 39.94% 64.16% -39.82% 56.02%