FTSE MIB Index (FTSEMIB)

22,133.21
19:29 19/10/17
22,133.21
19:29 19/10/17
DATA
High
22,394.76
Open
22,343.64
Low
22,021.02
Close
22,133.21
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali €15.46 263,324 0.00% -1.54% -1.48% 0.66% 8.58% 28.52% -7.15% 25.16%
Atlantia €26.79 155,946 0.63% -1.24% -1.63% 5.49% 16.62% 20.04% 7.97% 118.74%
Banca Monte dei Paschi di Siena €15.08 0 0.00% 0.00% 0.00% 0.00% 0.00% -27.98% 0.00% -99.48%
Banco Popolate Societa Cooperativa €2.29 0 -0.00% -0.00% -0.00% -0.00% -0.00% -13.38% -83.89% -82.36%
Cnh Industrial €10.19 25,241 -1.18% -0.50% 0.85% -3.74% 8.24% 43.37% 72.09% 0.00%
Enel €5.08 9,995,057 -0.29% -0.19% 0.29% 3.81% 19.88% 31.44% 0.00% 74.16%
Eni €13.90 275,400 -0.79% -0.65% 1.77% 4.87% -6.26% 1.32% -11.67% -22.07%
Exor €53.65 3,853 -2.24% -4.64% -2.79% 2.75% 9.27% 41.37% 15.77% 153.27%
Intesa Sanpaolo €2.86 53,578,784 -1.04% -0.28% -3.19% -0.21% 15.20% 37.68% 0.00% 118.06%
Finmeccanica €10.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.94% 161.50%
Luxottica Group €47.83 331,606 0.04% -1.15% -4.60% -12.46% -10.49% 6.68% 0.00% 60.29%
Mediobanca - Banca Di Credito Finanziario €9.18 20,119 -0.98% -0.55% 3.01% 2.78% 14.75% 37.14% -1.47% 100.02%
Pirelli & C. €14.97 0 0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 0.00% 74.17%
Snam S.p.A. €4.21 28,898 0.81% 0.57% 2.42% 7.40% 4.23% -12.80% -7.47% 19.73%
ST Microelectronics NV €16.75 140,121 -0.71% -1.07% 0.66% 18.72% 22.11% 122.10% 153.30% 249.83%
Telecom Italia €0.76 1,036,793 0.13% 0.40% -5.11% -8.53% -3.61% 0.66% -29.23% 1.33%
Tenaris SA €11.22 3,113,718 -1.15% -2.35% -7.58% -21.04% -26.23% -16.39% 0.00% -25.84%
Terna - Trasmissione Elettricita Rete Nazionale €5.03 22,185 0.30% 0.74% 1.35% 2.50% 7.36% 12.79% 11.89% 72.43%
UniCredit €17.76 7,238,606 -1.59% -1.93% -6.32% -0.53% 22.82% 49.40% 0.00% -7.11%
Unione di Banche Italiane - UBI Banca €4.06 203,133 -1.39% -3.50% -0.95% 1.53% 15.46% 64.21% -43.11% 27.13%
});