FTSE MIB Index (FTSEMIB)

20,930.26
09:35 23/06/17
20,930.26
09:35 23/06/17
DATA
High
20,978.64
Open
20,978.64
Low
20,842.78
Close
20,930.26
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Assicurazioni Generali €14.52 24,383 -0.38% -0.72% 0.38% 0.59% 0.80% 10.40% -14.74% 41.73%
Atlantia €25.40 8,978 -0.10% -1.92% 3.87% 4.60% 11.80% 7.21% 9.43% 160.62%
Banca Monte dei Paschi di Siena €1.66 151,306 0.00% 0.00% 0.00% 0.00% 0.00% -72.25% -92.29% -99.46%
Banco Popolate Societa Cooperativa €2.29 0 -0.00% -0.00% -0.00% -0.00% -9.76% -24.36% -85.21% -77.37%
Cnh Industrial €10.27 14,152 -0.39% -1.73% 2.00% 13.40% 23.56% 48.58% 22.38% 0.00%
Enel €3.95 224,226 -0.43% -0.30% 3.48% 14.02% 19.05% 22.56% 16.12% 102.85%
Eni €13.62 114,189 -0.59% -1.95% -9.04% -9.65% -11.47% -6.86% -19.26% -15.81%
Exor €51.20 0 -1.17% -0.88% -1.56% 7.34% 21.23% 43.06% 14.92% 204.82%
Intesa Sanpaolo €2.09 256,795,024 0.34% 2.62% -2.35% 3.02% 6.63% 16.16% -23.21% 152.94%
Finmeccanica €10.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.71% 236.80%
Luxottica Group €39.36 931,070 0.14% -0.79% -0.69% 4.63% 4.12% 14.54% -13.50% 94.26%
Mediobanca - Banca Di Credito Finanziario €8.39 8,181 -0.36% -2.16% -8.07% -0.89% 5.48% 24.18% -9.37% 147.63%
Pirelli & C. €14.97 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -2.67% 84.81%
Snam S.p.A. €4.10 43,771 -0.24% -2.26% 0.25% 2.26% 4.79% -21.09% -8.99% 18.51%
ST Microelectronics NV €13.45 0 1.04% 0.15% -6.47% -4.16% 26.42% 150.28% 78.82% 206.77%
Telecom Italia €0.82 0 -0.67% -1.86% -5.49% -2.62% -4.66% -1.21% -31.36% 8.78%
Tenaris SA €12.77 21,198 -0.97% -3.47% -6.84% -9.80% -21.48% 1.83% 5.96% 1.83%
Terna - Trasmissione Elettricita Rete Nazionale €5.01 0 -0.10% -1.96% -0.60% 10.30% 15.97% 3.00% 20.72% 85.56%
UniCredit €5.82 268,703 -0.54% 0.41% -6.61% 8.80% 10.93% 15.49% -51.11% 17.12%
Unione di Banche Italiane - UBI Banca €3.68 57,201 -0.84% 2.72% -3.40% 4.36% 31.22% 12.37% -51.41% 40.38%