FTSE MIB Index (FTSEMIB)

20,790.86
13:25 28/06/17
20,790.86
13:25 28/06/17
DATA
High
21,047.43
Open
20,966.50
Low
20,781.68
Close
20,790.86
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Assicurazioni Generali €14.52 €0.11 0.77% €14.52 €14.33 0
Atlantia €24.95 -€0.07 -0.26% €24.95 €24.95 0
Banca Monte dei Paschi di Siena €1.66 €0.00 0.00% €1.67 €1.66 151,306
Banco Popolate Societa Cooperativa €2.29 €0.00 -0.00% €2.29 €2.29 0
Cnh Industrial €10.06 €0.00 0.00% €10.06 €10.04 35,652
Enel €3.95 -€0.01 -0.23% €3.95 €3.95 224,226
Eni €13.50 -€0.02 -0.15% €13.52 €13.50 209,369
Exor €48.74 €0.27 0.55% €48.79 €48.73 4,045
Intesa Sanpaolo €2.09 €0.05 1.74% €2.10 €2.04 256,795,024
Finmeccanica €10.69 €0.00 0.00% €10.69 €10.69 0
Luxottica Group €39.36 -€0.48 -0.90% €39.36 €38.32 931,070
Mediobanca - Banca Di Credito Finanziario €8.47 €0.04 0.41% €8.47 €8.45 34,367
Pirelli & C. €14.97 €0.00 -0.00% €14.97 €14.97 0
Snam S.p.A. €3.95 €0.00 0.10% €3.96 €3.95 125,217
ST Microelectronics NV €12.45 -€0.15 -1.17% €12.63 €12.14 710,977
Telecom Italia €0.81 €0.01 0.81% €0.81 €0.81 0
Tenaris SA €12.77 -€0.02 -0.15% €12.77 €12.75 21,198
Terna - Trasmissione Elettricita Rete Nazionale €4.81 €0.04 0.75% €4.81 €4.81 0
UniCredit €5.82 €0.48 2.93% €5.83 €5.82 268,703
Unione di Banche Italiane - UBI Banca €3.73 €0.02 0.40% €3.73 €3.71 121,363