FTSE MIB Index (FTSEMIB)

20,609.16
19:29 28/04/17
20,609.16
19:29 28/04/17
DATA
High
20,708.43
Open
20,590.93
Low
20,581.11
Close
20,609.16
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Assicurazioni Generali €14.58 -€0.05 -0.34% €14.58 €14.58 0
Atlantia €23.40 -€0.12 -0.51% €23.40 €23.40 0
Banca Monte dei Paschi di Siena €1.66 €0.00 0.00% €1.67 €1.66 151,306
Banco Popolate Societa Cooperativa €2.29 €0.00 -0.00% €2.29 €2.29 0
Cnh Industrial €9.89 €0.25 2.48% €9.89 €9.89 0
Enel €3.95 -€0.03 -0.77% €3.95 €3.95 224,226
Eni €14.33 -€0.05 -0.35% €14.34 €14.33 146,224
Exor €51.60 -€0.05 -0.10% €51.60 €51.60 0
Intesa Sanpaolo €2.09 €0.00 0.07% €2.10 €2.04 256,795,024
Finmeccanica €10.69 €0.00 0.00% €10.69 €10.69 0
Luxottica Group €39.36 -€0.35 -0.65% €39.36 €38.32 931,070
Mediobanca - Banca Di Credito Finanziario €8.49 €0.33 3.88% €8.49 €8.49 0
Pirelli & C. €14.97 €0.00 -0.00% €14.97 €14.97 0
Snam S.p.A. €4.04 €0.01 0.35% €4.04 €4.04 0
ST Microelectronics NV €14.35 €0.52 3.63% €14.37 €14.35 12,227
Telecom Italia €0.82 -€0.01 -0.73% €0.82 €0.82 0
Tenaris SA €12.77 -€0.02 -0.14% €12.77 €12.75 21,198
Terna - Trasmissione Elettricita Rete Nazionale €4.65 -€0.02 -0.34% €4.65 €4.65 0
UniCredit €5.82 -€0.01 -0.07% €5.83 €5.82 268,703
Unione di Banche Italiane - UBI Banca €3.86 -€0.03 -0.72% €3.87 €3.86 43,800