FTSE MIB Index (FTSEMIB)

21,814.96
19:29 18/08/17
21,814.96
19:29 18/08/17
DATA
High
21,814.96
Open
21,582.59
Low
21,565.97
Close
21,814.96
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Assicurazioni Generali €15.43 €0.08 0.52% €15.43 €15.43 0
Atlantia €26.96 -€0.01 -0.04% €26.96 €26.96 0
Banca Monte dei Paschi di Siena €15.08 €0.00 0.00% €15.08 €15.08 0
Banco Popolate Societa Cooperativa €2.29 €0.00 -0.00% €2.29 €2.29 0
Cnh Industrial €9.75 -€0.19 -1.95% €9.75 €9.75 0
Enel €5.07 €0.04 0.70% €5.08 €5.03 20,065,180
Eni €13.24 €0.01 0.08% €13.24 €13.24 0
Exor €52.25 €0.00 0.00% €52.25 €52.25 0
Intesa Sanpaolo €2.93 €0.00 0.00% €2.95 €2.88 105,442,096
Finmeccanica €10.69 €0.00 0.00% €10.69 €10.69 0
Luxottica Group €48.14 -€0.15 -0.31% €48.92 €48.10 444,241
Mediobanca - Banca Di Credito Finanziario €8.78 €0.08 0.85% €8.78 €8.78 0
Pirelli & C. €14.97 €0.00 -0.00% €14.97 €14.97 0
Snam S.p.A. €4.07 -€0.00 -0.05% €4.07 €4.07 0
ST Microelectronics NV €14.40 -€0.21 -1.46% €14.40 €14.40 0
Telecom Italia €0.85 -€0.01 -1.71% €0.85 €0.85 0
Tenaris SA €11.64 -€0.06 -0.52% €11.73 €11.60 2,633,713
Terna - Trasmissione Elettricita Rete Nazionale €5.00 -€0.03 -0.60% €5.00 €5.00 0
UniCredit €18.03 €0.28 1.59% €18.11 €17.86 10,563,393
Unione di Banche Italiane - UBI Banca €4.02 €0.06 1.39% €4.02 €4.02 0