FTSE MIB Index (FTSEMIB)

22,346.85
19:30 20/10/17
22,346.85
19:30 20/10/17
DATA
High
22,362.23
Open
22,190.97
Low
22,165.70
Close
22,346.85
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Assicurazioni Generali €15.39 €0.18 1.17% €15.40 €15.37 136,939
Atlantia €27.05 €0.21 0.78% €27.09 €27.05 71,089
Banca Monte dei Paschi di Siena €15.08 €0.00 0.00% €15.08 €15.08 0
Banco Popolate Societa Cooperativa €2.29 €0.00 -0.00% €2.29 €2.29 0
Cnh Industrial €10.05 €0.15 1.49% €10.05 €10.05 0
Enel €5.08 €0.03 0.48% €5.11 €5.06 9,995,057
Eni €13.77 €0.08 0.58% €13.77 €13.77 0
Exor €52.35 -€0.35 -0.67% €52.35 €52.35 0
Intesa Sanpaolo €2.86 €0.02 0.63% €2.87 €2.83 53,578,784
Finmeccanica €10.69 €0.00 0.00% €10.69 €10.69 0
Luxottica Group €47.83 -€0.10 -0.22% €48.11 €47.61 331,606
Mediobanca - Banca Di Credito Finanziario €9.06 €0.06 0.66% €9.06 €9.06 0
Pirelli & C. €14.97 €0.00 0.00% €14.97 €14.97 0
Snam S.p.A. €4.24 €0.02 0.57% €4.24 €4.24 0
ST Microelectronics NV €16.68 €0.20 1.20% €16.68 €16.68 0
Telecom Italia €0.76 €0.01 0.92% €0.76 €0.76 1,492,404
Tenaris SA €11.22 -€0.01 -0.09% €11.33 €11.15 3,113,718
Terna - Trasmissione Elettricita Rete Nazionale €5.03 €0.03 0.50% €5.03 €5.03 215,906
UniCredit €17.76 €0.48 2.87% €17.91 €17.66 7,238,606
Unione di Banche Italiane - UBI Banca €3.97 €0.05 1.31% €3.97 €3.97 0
});