FTSE MIB Index (FTSEMIB)

20,124.19
19:30 27/03/17
20,124.19
19:30 27/03/17
DATA
High
20,124.19
Open
20,026.59
Low
19,930.62
Close
20,124.19
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Assicurazioni Generali €14.51 -€0.02 -0.14% €14.55 €14.50 89,485
Atlantia €24.33 -€0.01 -0.04% €24.42 €24.26 14,230
Banca Monte dei Paschi di Siena €1.66 €0.00 0.00% €1.67 €1.66 151,306
Banco Popolate Societa Cooperativa €2.29 €0.00 -0.00% €2.29 €2.29 0
Cnh Industrial €8.98 -€0.25 -2.73% €8.98 €8.98 0
Enel €3.95 €0.02 0.51% €3.95 €3.95 224,226
Eni €14.99 -€0.02 -0.13% €14.99 €14.99 0
Exor €47.05 €0.05 0.11% €47.05 €47.05 0
Intesa Sanpaolo €2.09 -€0.01 -0.24% €2.10 €2.04 256,795,024
Finmeccanica €10.69 €0.00 0.00% €10.69 €10.69 0
Luxottica Group €39.36 -€0.30 -0.58% €39.36 €38.32 931,070
Mediobanca - Banca Di Credito Finanziario €8.47 -€0.09 -1.06% €8.47 €8.47 0
Pirelli & C. €14.97 €0.00 -0.00% €14.97 €14.97 0
Snam S.p.A. €3.96 €0.04 0.96% €3.96 €3.95 37,957
ST Microelectronics NV €14.60 -€0.43 -2.91% €14.63 €14.60 35,473
Telecom Italia €0.83 €0.01 1.68% €0.83 €0.83 711,998
Tenaris SA €12.77 -€0.33 -2.22% €12.77 €12.75 21,198
Terna - Trasmissione Elettricita Rete Nazionale €4.56 €0.06 1.36% €4.56 €4.56 0
UniCredit €5.82 -€0.16 -1.11% €5.83 €5.82 268,703
Unione di Banche Italiane - UBI Banca €3.04 -€0.02 -0.52% €3.48 €3.04 0