You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 82.00p | 1.55% |
|
70,492 | £368.51m | 12:49 26/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.00% |
|
29,963 | £146.49m | 16:34 25/04/24 |
abrdn Asia Focus | 268.00p | 0.00% |
|
98,250 | £412.24m | 17:15 25/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | 0.97% |
|
60,977 | £338.69m | 10:45 26/04/24 |
Abrdn DIversified Income And Growth | 75.60p | 0.00% |
|
43,054 | £227.76m | 09:39 26/04/24 |
Abrdn Equity Income Trust | 300.00p | 0.00% |
|
6,697 | £143.34m | 12:05 26/04/24 |
Abrdn European Logistics Income | 60.80p | -0.98% |
|
161,751 | £250.60m | 13:04 26/04/24 |
Abrdn New India Investment Trust | 724.00p | 1.40% |
|
20,927 | £375.51m | 13:29 26/04/24 |
Abrdn Property Income Trust Limited | 52.50p | 0.19% |
|
1,203,695 | £200.14m | 13:29 26/04/24 |
Abrdn UK Smaller Companies Growth Trust | 459.50p | -0.11% |
|
25,807 | £344.86m | 13:29 26/04/24 |
Aew UK Reit | 84.60p | 1.68% |
|
134,129 | £134.03m | 13:30 26/04/24 |
Alfa Financial Software Holdings | 172.20p | 1.18% |
|
35,800 | £508.38m | 13:04 26/04/24 |
Anglo-Eastern Plantations | 764.00p | 0.53% |
|
801 | £302.05m | 09:44 26/04/24 |
Aptitude Software Group | 292.00p | 0.00% |
|
929 | £166.82m | 12:10 26/04/24 |
Artemis Alpha Trust | 354.00p | 0.00% |
|
940 | £115.80m | 16:30 25/04/24 |
ASA International Group | 62.25p | 0.00% |
|
768 | £62.25m | 08:19 26/04/24 |
Ashoka India Equity Investment Trust | 269.00p | 0.75% |
|
204,034 | £374.23m | 13:24 26/04/24 |
ASOS | 341.80p | -0.47% |
|
52,135 | £407.88m | 12:55 26/04/24 |
Atrato Onsite Energy | 72.80p | -0.55% |
|
83,574 | £109.20m | 13:09 26/04/24 |
Augmentum Fintech | 104.00p | 1.96% |
|
166,287 | £176.52m | 13:00 26/04/24 |
Aurora Investment Trust | 246.00p | 1.65% |
|
39,861 | £187.58m | 13:09 26/04/24 |
AVI Japan Opportunity Trust | 130.00p | 4.42% |
|
4,103 | £182.39m | 10:09 26/04/24 |
Avon Protection | 1,200.00p | 2.74% |
|
14,544 | £363.10m | 12:39 26/04/24 |
Baillie Gifford China Growth Trust | 203.00p | 1.75% |
|
73,916 | £124.72m | 12:15 26/04/24 |
Baillie Gifford European Growth Trust | 94.80p | 0.00% |
|
75,111 | £337.03m | 13:29 26/04/24 |
Baillie Gifford Shin Nippon | 112.20p | 0.54% |
|
341,480 | £337.47m | 13:29 26/04/24 |
Baillie Gifford UK Growth Trust | 162.50p | 0.93% |
|
171,375 | £238.84m | 13:29 26/04/24 |
Biotech Growth Trust (The) | 932.00p | 0.65% |
|
18,179 | £311.45m | 13:29 26/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00% |
|
120,738 | £148.14m | 13:24 26/04/24 |
Blackrock Frontiers Investment Trust | 147.00p | 0.00% |
|
64,973 | £278.31m | 12:05 26/04/24 |
BlackRock Latin American Inv Trust | 381.00p | 0.00% |
|
32,177 | £112.20m | 13:29 26/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.51% |
|
65,738 | £151.44m | 12:39 26/04/24 |
Bloomsbury Publishing | 536.00p | 0.00% |
|
6,916 | £437.42m | 11:25 26/04/24 |
Brown Advisory US Smaller Companies | 1,287.50p | 0.00% |
|
4,207 | £152.73m | 10:44 26/04/24 |
Brunner Inv Trust | 1,315.00p | 1.15% |
|
48,399 | £561.41m | 13:29 26/04/24 |
Capita | 13.38p | 1.36% |
|
1,264,526 | £227.63m | 13:30 26/04/24 |
Capital & Regional | 50.20p | 1.01% |
|
34,211 | £112.53m | 12:15 26/04/24 |
Capital Limited (DI) | 103.00p | 0.00% |
|
51,512 | £202.14m | 11:44 26/04/24 |
Capricorn Energy | 174.20p | 3.20% |
|
33,463 | £160.16m | 13:24 26/04/24 |
Card Factory | 100.80p | -0.98% |
|
208,790 | £348.40m | 13:29 26/04/24 |
CC Japan Income & Growth Trust | 189.50p | 1.61% |
|
124,250 | £255.31m | 12:19 26/04/24 |
Ceres Power Holdings | 145.30p | 4.38% |
|
205,522 | £280.45m | 13:30 26/04/24 |
Chesnara | 251.50p | -0.40% |
|
124,457 | £379.40m | 13:29 26/04/24 |
Chrysalis Investments Limited NPV | 83.10p | 4.40% |
|
1,101,530 | £494.57m | 13:14 26/04/24 |
City of London Investment Group | 336.00p | 3.38% |
|
41,676 | £170.28m | 12:59 26/04/24 |
CLS Holdings | 82.60p | -0.24% |
|
31,444 | £328.10m | 13:09 26/04/24 |
Cmc Markets | 261.50p | 0.19% |
|
237,803 | £738.20m | 13:29 26/04/24 |
Costain Group | 82.20p | 1.99% |
|
150,500 | £228.80m | 13:29 26/04/24 |
CQS Natural Resources Growth and Income | 186.00p | 1.92% |
|
67,482 | £124.33m | 13:10 26/04/24 |
CQS New City High Yield Fund Limited | 52.80p | 0.38% |
|
606,574 | £283.46m | 12:54 26/04/24 |
CT Private Equity Trust | 459.00p | 1.32% |
|
25,645 | £329.35m | 10:59 26/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00% |
|
26,464 | £324.00m | 13:29 26/04/24 |
Custodian Property Income Reit | 75.10p | -0.40% |
|
53,827 | £331.08m | 13:21 26/04/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | 0.00% |
|
143,712 | £155.07m | 12:04 26/04/24 |
De La Rue | 93.40p | 7.36% |
|
138,590 | £182.96m | 12:34 26/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.00p | 0.00% |
|
15,024 | £264.58m | 16:45 25/04/24 |
Digital 9 Infrastructure NPV | 21.25p | -0.23% |
|
627,407 | £183.85m | 12:05 26/04/24 |
Diverse Income Trust (The) | 88.20p | 0.92% |
|
278,440 | £280.95m | 13:19 26/04/24 |
Downing Renewables & Infrastructure Trust | 75.00p | -0.92% |
|
191,915 | £132.92m | 12:44 26/04/24 |
Dunedin Income Growth Inv Trust | 284.00p | 1.07% |
|
139,628 | £410.48m | 13:29 26/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | -0.28% |
|
139,188 | £195.52m | 12:34 26/04/24 |
EnQuest | 15.64p | 2.09% |
|
358,356 | £299.65m | 13:29 26/04/24 |
European Assets Trust | 85.00p | 0.47% |
|
169,128 | £306.06m | 13:29 26/04/24 |
FDM Group (Holdings) | 325.00p | -0.15% |
|
3,260 | £356.29m | 13:29 26/04/24 |
Fidelity Asian Values | 520.00p | 1.56% |
|
27,052 | £370.43m | 13:10 26/04/24 |
Fidelity Japan Trust | 171.50p | 0.00% |
|
20,494 | £208.88m | 11:24 26/04/24 |
Fisher (James) & Sons | 273.00p | -2.15% |
|
22,466 | £137.86m | 13:14 26/04/24 |
Foresight Sustainable Forestry Company | 68.80p | -0.29% |
|
127,016 | £118.37m | 12:44 26/04/24 |
Forterra | 162.00p | 1.25% |
|
56,768 | £344.98m | 13:19 26/04/24 |
Foxtons Group | 55.20p | 1.10% |
|
105,774 | £166.31m | 13:29 26/04/24 |
Fuller Smith & Turner | 602.00p | 0.00% |
|
204,157 | £221.75m | 16:40 25/04/24 |
Funding Circle Holdings | 62.20p | 2.98% |
|
370,743 | £221.40m | 13:14 26/04/24 |
GCP Asset Backed Income Fund Limited | 68.60p | 0.00% |
|
116,267 | £291.98m | 12:04 26/04/24 |
Global Opportunities Trust | 293.00p | 0.00% |
|
8,241 | £85.62m | 16:35 25/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 60.80p | -0.49% |
|
1,017,137 | £307.10m | 13:24 26/04/24 |
Greencore Group (CDI) | 130.00p | 1.09% |
|
264,077 | £608.44m | 13:29 26/04/24 |
Gulf Marine Services | 22.60p | -1.74% |
|
505,895 | £229.71m | 13:05 26/04/24 |
Halfords Group | 153.00p | -0.39% |
|
812,880 | £334.96m | 13:29 26/04/24 |
Headlam Group | 177.00p | 0.00% |
|
573 | £142.98m | 10:14 26/04/24 |
Helical | 206.50p | 0.49% |
|
11,775 | £254.73m | 12:50 26/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.00p | 0.83% |
|
84,179 | £387.24m | 13:30 26/04/24 |
Henderson EuroTrust | 150.00p | 0.00% |
|
39,488 | £317.78m | 13:09 26/04/24 |
Henderson Far East Income Ltd. | 228.00p | 1.56% |
|
218,842 | £369.78m | 13:13 26/04/24 |
Henderson High Income Trust | 157.00p | 0.96% |
|
67,715 | £270.26m | 13:29 26/04/24 |
Henderson International Income Trust | 163.50p | 0.00% |
|
97,227 | £320.43m | 13:13 26/04/24 |
Henry Boot | 182.00p | 0.28% |
|
54,939 | £243.85m | 13:21 26/04/24 |
Hollywood Bowl Group | 337.50p | 0.60% |
|
59,787 | £579.10m | 12:59 26/04/24 |
Hostelworld Group | 161.00p | 0.00% |
|
0 | £199.06m | 08:04 26/04/24 |
Hunting | 358.00p | -0.56% |
|
44,174 | £590.49m | 13:29 26/04/24 |
Impact Healthcare Reit | 84.10p | -0.24% |
|
135,700 | £348.48m | 13:24 26/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 167.00p | -0.60% |
|
143,881 | £145.15m | 12:24 26/04/24 |
International Biotech Trust | 606.00p | 0.00% |
|
3,859 | £228.69m | 13:29 26/04/24 |
International Personal Finance | 106.00p | 0.47% |
|
64,198 | £238.20m | 13:29 26/04/24 |
Invesco Asia Trust | 308.00p | 0.00% |
|
57,353 | £203.46m | 13:09 26/04/24 |
Invesco Bond Income Plus Limited NPV | 169.50p | 0.59% |
|
142,857 | £323.41m | 13:09 26/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 405.00p | -0.25% |
|
22,127 | £137.00m | 13:29 26/04/24 |
Invesco Select Trust UK Equity Shares | 164.25p | 0.00% |
|
1,912 | £109.34m | 11:09 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.90p | -0.63% |
|
1,316,708 | £621.18m | 12:44 26/04/24 |
JPMorgan Asia Growth & Income | 357.00p | 0.56% |
|
87,024 | £301.94m | 12:34 26/04/24 |
JpMorgan China Growth & Income | 222.00p | 1.83% |
|
120,292 | £184.71m | 12:30 26/04/24 |
JPMorgan Claverhouse Inv Trust | 708.00p | 0.28% |
|
41,269 | £405.05m | 13:29 26/04/24 |
JPMorgan Global Core Real Assets Limited | 72.00p | 0.00% |
|
102,604 | £151.52m | 12:24 26/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.50p | 1.92% |
|
160,611 | £388.06m | 13:30 26/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 1.68% |
|
11,900 | £163.88m | 13:14 26/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 312.00p | 1.30% |
|
167,503 | £428.79m | 13:29 26/04/24 |
JPMorgan US Smaller Co. Inv Tst | 390.00p | 2.09% |
|
21,570 | £244.90m | 12:19 26/04/24 |
Kenmare Resources (CDI) | 334.50p | 1.36% |
|
35,445 | £298.47m | 12:34 26/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 1.40% |
|
30,889 | £130.73m | 13:30 26/04/24 |
Life Science REIT | 39.25p | 0.90% |
|
1,125,291 | £137.38m | 11:24 26/04/24 |
Lindsell Train Inv Trust | 80,600.00p | 1.26% |
|
159 | £161.20m | 13:19 26/04/24 |
Liontrust Asset Management | 670.00p | 2.45% |
|
48,024 | £435.07m | 13:24 26/04/24 |
Lowland Investment Co | 121.50p | 0.00% |
|
42,667 | £328.28m | 13:19 26/04/24 |
LSL Property Services | 296.00p | 3.50% |
|
10,693 | £307.79m | 13:14 26/04/24 |
Luceco | 162.40p | -2.05% |
|
192,620 | £318.11m | 13:30 26/04/24 |
M & G Credit Income Investment Trust | 91.60p | 0.00% |
|
40,165 | £129.08m | 11:24 26/04/24 |
Macfarlane Group | 144.50p | 0.00% |
|
3,131 | £230.62m | 11:44 26/04/24 |
Majedie Investments | 242.00p | -1.22% |
|
25,173 | £128.26m | 12:49 26/04/24 |
Manchester & London Investment Trust | 622.00p | 4.01% |
|
30,509 | £250.00m | 11:34 26/04/24 |
Marston's | 27.00p | -0.92% |
|
156,029 | £171.22m | 13:04 26/04/24 |
Martin Currie Global Portfolio Trust | 365.00p | 0.00% |
|
19,221 | £251.46m | 13:29 26/04/24 |
Mcbride | 111.00p | 1.37% |
|
110,652 | £193.16m | 13:29 26/04/24 |
Mears Group | 351.00p | 0.29% |
|
225,885 | £337.92m | 13:29 26/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 32.95p | 0.00% |
|
75,145 | £221.65m | 11:59 26/04/24 |
Mid Wynd International Inv Trust | 768.00p | 1.45% |
|
19,335 | £399.94m | 12:59 26/04/24 |
100.00p | 0.00% |
|
70,977 | £106.49m | 12:04 26/04/24 | |
MJ Gleeson | 496.00p | 0.00% |
|
6,925 | £289.57m | 11:44 26/04/24 |
Mobius Investment Trust | 130.50p | 1.56% |
|
72,006 | £150.62m | 12:09 26/04/24 |
Molten Ventures | 250.50p | 5.47% |
|
488,614 | £473.56m | 13:29 26/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.74% |
|
43,934 | £258.57m | 13:29 26/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | 0.96% |
|
45,598 | £176.59m | 10:04 26/04/24 |
Motorpoint Group | 138.50p | -0.36% |
|
5,600 | £124.09m | 13:04 26/04/24 |
NewRiver REIT | 75.30p | -0.92% |
|
186,203 | £233.71m | 13:29 26/04/24 |
Nippon Active Value Fund | 170.25p | 0.44% |
|
104,212 | £322.01m | 13:29 26/04/24 |
Norcros | 178.00p | 0.00% |
|
3,556 | £159.48m | 12:34 26/04/24 |
North American Income Trust (The) | 290.00p | 1.05% |
|
42,693 | £393.21m | 12:15 26/04/24 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | -0.36% |
|
4,506 | £484.47m | 13:29 26/04/24 |
Odyssean Investment Trust | 161.50p | 0.62% |
|
243,329 | £196.15m | 12:50 26/04/24 |
On The Beach Group | 149.60p | 1.63% |
|
295,329 | £249.74m | 13:29 26/04/24 |
Oryx International Growth Fund Ltd. | 1,190.00p | 0.00% |
|
2,881 | £166.60m | 13:04 26/04/24 |
Oxford Biomedica | 228.00p | 3.64% |
|
129,903 | £228.00m | 13:30 26/04/24 |
Pacific Assets Trust | 364.00p | 1.39% |
|
69,034 | £440.29m | 13:09 26/04/24 |
Palace Capital | 242.00p | 1.68% |
|
15,067 | £90.90m | 10:39 26/04/24 |
Pantheon Infrastructure | 80.00p | 0.00% |
|
61,379 | £375.48m | 09:24 26/04/24 |
PayPoint | 518.00p | -1.52% |
|
71,839 | £376.55m | 13:29 26/04/24 |
PensionBee Group | 137.50p | -0.36% |
|
42,908 | £308.14m | 12:19 26/04/24 |
Petra Diamonds Ltd.(DI) | 43.50p | 5.58% |
|
162,668 | £84.48m | 11:45 26/04/24 |
Petrofac Ltd. | 23.00p | -2.29% |
|
1,941,513 | £120.07m | 13:19 26/04/24 |
Pharos Energy | 23.00p | 0.00% |
|
82,205 | £96.70m | 10:20 26/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 146.00p | 0.00% |
|
6,757 | £147.10m | 12:04 26/04/24 |
Picton Property Income Ltd | 64.20p | 0.00% |
|
119,253 | £350.03m | 13:29 26/04/24 |
Pinewood Technologies Group | 315.00p | -0.40% |
|
73,207 | £274.41m | 13:29 26/04/24 |
Polar Capital Global Financials Trust | 164.40p | 0.24% |
|
163,808 | £500.91m | 13:29 26/04/24 |
Polar Capital Global Healthcare Trust | 362.00p | 0.28% |
|
39,855 | £439.00m | 13:29 26/04/24 |
Pollen Street Group Limited | 696.00p | 1.46% |
|
465,513 | £444.74m | 13:14 26/04/24 |
Porvair | 608.00p | 0.00% |
|
1,275 | £281.87m | 12:14 26/04/24 |
PRS Reit (The) | 79.60p | 0.63% |
|
105,344 | £437.20m | 13:00 26/04/24 |
Rank Group | 71.00p | 0.00% |
|
25,690 | £332.58m | 13:24 26/04/24 |
Reach | 69.10p | -0.14% |
|
57,978 | £219.72m | 12:59 26/04/24 |
Real Estate Credit Investments Ltd | 116.50p | 0.43% |
|
210,166 | £262.40m | 12:09 26/04/24 |
Record | 62.00p | 0.98% |
|
612,837 | £123.41m | 12:39 26/04/24 |
Regional REIT Limited | 22.50p | 2.74% |
|
763,765 | £116.04m | 13:19 26/04/24 |
Renewi | 569.00p | -3.40% |
|
34,681 | £458,337.30b | 13:29 26/04/24 |
Residential Secure Income | 51.00p | 1.19% |
|
218,799 | £94.43m | 13:19 26/04/24 |
Ricardo | 452.00p | 0.44% |
|
6,394 | £281.23m | 12:34 26/04/24 |
Rights & Issues Investment Trust | 2,200.00p | 0.46% |
|
1,588 | £117.84m | 09:05 26/04/24 |
Riverstone Energy Limited | 916.00p | 0.88% |
|
1,800 | £248.68m | 09:59 26/04/24 |
Robert Walters | 403.00p | 2.28% |
|
22,961 | £291.59m | 13:24 26/04/24 |
S&U | 1,890.00p | 0.00% |
|
1,314 | £229.65m | 16:40 25/04/24 |
Sabre Insurance Group | 162.40p | 0.00% |
|
4 | £406.00m | 08:04 26/04/24 |
Saga | 109.60p | 4.98% |
|
416,470 | £155.41m | 13:30 26/04/24 |
Schroder Asian Total Return Investment Company | 433.00p | 0.70% |
|
282,384 | £415.52m | 13:25 26/04/24 |
Schroder European Real Estate Investment Trust | 61.00p | -0.65% |
|
3,640 | £81.58m | 09:33 26/04/24 |
Schroder Income Growth Fund | 280.00p | 0.36% |
|
58,321 | £194.39m | 13:24 26/04/24 |
Schroder Japan Trust | 250.00p | 1.21% |
|
34,972 | £296.13m | 11:49 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.60p | 0.00% |
|
211,820 | £213.25m | 13:10 26/04/24 |
Schroder UK Mid Cap Fund | 556.00p | 0.00% |
|
43,705 | £192.27m | 13:09 26/04/24 |
Schroders Capital Global Innovation Trust | 12.00p | 0.00% |
|
371,218 | £100.27m | 13:00 26/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.75% |
|
8,402 | £320.47m | 12:19 26/04/24 |
Secure Trust Bank | 692.00p | 0.58% |
|
2,930 | £131.76m | 13:29 26/04/24 |
Seraphim Space Investment Trust | 60.80p | 1.67% |
|
90,626 | £144.22m | 13:29 26/04/24 |
Severfield | 68.00p | -0.29% |
|
61,041 | £210.38m | 13:29 26/04/24 |
SIG | 27.00p | 0.00% |
|
694,850 | £319.02m | 13:29 26/04/24 |
Smiths News | 54.20p | 1.12% |
|
351,003 | £134.23m | 12:00 26/04/24 |
Speedy Hire | 27.00p | 1.69% |
|
178,464 | £124.70m | 13:09 26/04/24 |
Strategic Equity Capital | 335.00p | 1.21% |
|
48,266 | £161.13m | 12:49 26/04/24 |
STS Global Income & Growth Trust | 214.00p | 0.00% |
|
126,020 | £294.56m | 12:34 26/04/24 |
STV Group | 219.00p | 0.00% |
|
953 | £102.32m | 13:24 26/04/24 |
Synthomer | 234.00p | 0.86% |
|
21,909 | £382.75m | 11:59 26/04/24 |
Taylor Maritime Investments Limited NPV | 78.20p | 1.56% |
|
125,752 | £258.23m | 13:04 26/04/24 |
The Gym Group | 111.40p | 0.91% |
|
3,807 | £199.54m | 13:29 26/04/24 |
Topps Tiles | 44.90p | 7.42% |
|
276,552 | £88.31m | 12:34 26/04/24 |
Treatt | 474.50p | 0.96% |
|
11,545 | £287.93m | 13:29 26/04/24 |
Trifast | 81.00p | 0.00% |
|
17,758 | £110.25m | 11:44 26/04/24 |
Triple Point Social Housing Reit | 61.05p | 0.41% |
|
109,145 | £240.21m | 12:24 26/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 173.50p | -0.29% |
|
104,643 | £307.89m | 13:29 26/04/24 |
Tullow Oil | 36.10p | 1.86% |
|
925,775 | £525.74m | 13:29 26/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.00p | 0.49% |
|
179,584 | £199.89m | 11:59 26/04/24 |
Ultimate Products | 174.50p | 1.16% |
|
22,486 | £155.85m | 09:19 26/04/24 |
Utilico Emerging Markets Ltd (DI) | 226.00p | 0.44% |
|
30,702 | £430.02m | 13:10 26/04/24 |
Value and Indexed Property Income Trust | 174.50p | 0.00% |
|
235 | £74.13m | 10:19 26/04/24 |
Vanquis Banking Group 20 | 48.50p | 0.73% |
|
342,007 | £124.39m | 13:19 26/04/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.87% |
|
202,718 | £283.59m | 13:29 26/04/24 |
Videndum | 284.50p | 3.45% |
|
14,263 | £268.00m | 13:30 26/04/24 |
Warehouse Reit | 79.10p | 0.00% |
|
82,576 | £336.07m | 13:09 26/04/24 |
Wickes Group | 144.00p | -1.23% |
|
187,532 | £355.73m | 13:29 26/04/24 |
Xaar | 120.00p | 0.00% |
|
90,471 | £95.11m | 16:40 25/04/24 |
XP Power Ltd. (DI) | 1,096.00p | 0.00% |
|
11,061 | £259.55m | 13:19 26/04/24 |
XPS Pensions Group | 251.00p | -1.18% |
|
63,719 | £520.94m | 13:29 26/04/24 |
Zotefoams | 365.00p | -4.20% |
|
6,041 | £178.29m | 12:24 26/04/24 |