You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €109.20 | 4.10% |
|
122,825 | €5,990.28m | 18:15 26/04/24 |
Acerinox | €10.13 | -0.10% |
|
696,875 | €2,631.00m | 18:15 26/04/24 |
ACS Actividades Construccion Y Servicios | €37.82 | 0.32% |
|
522,897 | €10,097.15m | 18:15 26/04/24 |
AENA | €175.80 | 0.74% |
|
206,424 | €26,370.00m | 18:15 26/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.90p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.64 | 0.74% |
|
604,607 | €26,833.65m | 18:15 26/04/24 |
ArcelorMittal SA | €23.76 | 0.93% |
|
427,981 | €19,134.83m | 18:15 26/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.98 | 4.57% |
|
13,868,323 | €66,180.57m | 18:15 26/04/24 |
Banco de Sabadell | €1.69 | 3.27% |
|
49,306,856 | €9,459.26m | 18:15 26/04/24 |
Banco Santander | €4.85 | 2.16% |
|
50,744,720 | €81,461.25m | 18:15 26/04/24 |
Bankinter | €7.33 | 0.25% |
|
2,268,942 | €6,585.05m | 18:15 26/04/24 |
CaixaBank SA | €5.11 | 1.95% |
|
15,701,727 | €39,986.36m | 18:15 26/04/24 |
CELLNEX TELECOM | €31.39 | 0.74% |
|
1,167,670 | €21,118.34m | 18:15 26/04/24 |
Acciona Energía | €19.27 | 2.72% |
|
575,474 | €6,341.76m | 18:15 26/04/24 |
Enagas | €13.78 | 0.44% |
|
861,265 | €3,601.32m | 18:15 26/04/24 |
Endesa | €17.06 | 0.71% |
|
1,110,360 | €21,659.85m | 18:15 26/04/24 |
Ferrovial | €33.70 | 0.00% |
|
872,454 | €24,817.15m | 18:15 26/04/24 |
Fluidra | €19.93 | 1.37% |
|
304,434 | €3,758.44m | 18:15 26/04/24 |
Grifols | €8.39 | 3.71% |
|
1,738,773 | €5,700.84m | 18:15 26/04/24 |
Iberdrola | €11.61 | 1.31% |
|
6,730,718 | €75,316.16m | 18:15 26/04/24 |
Indra, Serie 'A' | €18.20 | 0.55% |
|
348,624 | €3,203.20m | 18:15 26/04/24 |
Industria de Diseno Textil - Inditex | €45.34 | 1.43% |
|
2,043,627 | €141.12b | 18:15 26/04/24 |
Inmobiliaria Colonial | €5.56 | 1.92% |
|
695,060 | €2,863.40m | 18:15 26/04/24 |
International Consolidated Airlines Group | €2.06 | 0.15% |
|
9,379,785 | €10.19m | 18:15 26/04/24 |
Laboratorios Farmaceuticos Rovi | €85.00 | 0.35% |
|
79,264 | €4,544.61m | 18:15 26/04/24 |
Link Trojan Ethical O Dis NAV | 132.97p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.46 | 0.32% |
|
169,249 | €3,357.31m | 18:15 26/04/24 |
Mapfre | €2.28 | 0.18% |
|
3,235,849 | €7,033.70m | 18:15 26/04/24 |
MERLIN PROP. | €10.56 | 2.03% |
|
669,518 | €4,910.40m | 18:15 26/04/24 |
Gas Natural SDG | €23.36 | -0.09% |
|
495,872 | €22,425.60m | 18:15 26/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.57 | -0.45% |
|
914,085 | €8,424.62m | 18:15 26/04/24 |
Repsol S.A | €14.72 | -1.90% |
|
4,070,127 | €20,814.08m | 18:15 26/04/24 |
Sacyr S.A. | €3.32 | 0.36% |
|
1,263,997 | €2,037.40m | 18:15 26/04/24 |
Solaria Energia y Medio Ambiente | €9.56 | 0.68% |
|
1,057,395 | €1,195.15m | 18:15 26/04/24 |
Telefonica | €4.22 | 1.73% |
|
16,449,664 | €24,331.39m | 18:15 26/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 157.20p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.20 | 1.10% |
|
11,739,844 | €3,170.46m | 18:15 26/04/24 |