You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00p | 0.00% | 253.00p | 248.00p | 0 |
Amedeo Air Four Plus Limited Red Ord NPV | 39.00p | 0.70p | 1.83% | 39.00p | 38.50p | 159,752 |
Avation | 116.00p | 0.00p | 0.00% | 117.35p | 114.20p | 32,742 |
Braemar | 277.00p | 3.00p | 1.09% | 280.00p | 269.00p | 22,674 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 3,945.00p | -80.00p | -2.00% | 4,025.00p | 3,930.00p | 6,821 |
DP World Limited | 1,125.00p | 0.00p | 0.00% | 1,150.00p | 1,125.00p | 500 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 52.00p | -2.00p | -3.70% | 53.50p | 51.30p | 53,469 |
FirstGroup | 168.00p | -0.10p | -0.06% | 170.80p | 164.20p | 741,409 |
Fisher (James) & Sons | 279.00p | 0.00p | 0.00% | 279.00p | 273.78p | 13,790 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 97.50p | 1.50p | 1.56% | 100.00p | 95.55p | 95,051 |
Global Ports Holding | 210.00p | 0.00p | 0.00% | 214.00p | 207.96p | 77,298 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 275.20p | 4.00p | 1.47% | 278.40p | 268.00p | 1,897,827 |
Jet2 | 1,400.00p | 3.00p | 0.21% | 1,416.54p | 1,377.00p | 399,244 |
Logistics Development Group | 11.70p | 0.00p | 0.00% | 11.70p | 8.00p | 24,912,246 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00p | 0.00% | 1.60p | 1.50p | 50,681 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | 0.00p | 0.00% | 1,360.00p | 1,339.00p | 14,695 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 11.00p | 0.00p | 0.00% | 11.00p | 11.00p | 0 |
Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |