S&P 100 (S100)

-1.19%
-10.56
875.80
01:33 31/01/15

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

875.80
01:33 31/01/15
DAILY VARIATION
-1.19%
-10.56
ANNUAL VARIATION
10.14%
80.61
DATA
High
888.47
Open
886.18
52 Week High
922.48
Low
875.09
Close
875.80
52 Week Low
772.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $162.30 -$3.83 -2.31% $683.00 23.8 3.5 1.57% $105,107.13 Neutral
Abbott Laboratories $44.76 -$0.50 -1.10% $152.00 29.4 0.1 1.43% $66,043.99 Buy
Abbvie Inc $60.35 -$2.77 -4.39% $258.00 23.4 -1.0 3.31% n/a n/a -
Accenture Plc $84.03 -$1.61 -1.88% $464.00 18.1 -2.1 2.21% $58,468.34 Overweight
Allstate Corp (the) $69.79 -$1.26 -1.77% $487.00 14.3 4.2 1.43% $29,960.10 Overweight
Altria Group Inc. $53.10 -$1.29 -2.37% $226.00 23.5 0.0 3.47% $107,104.91 Overweight
Amazon.com Inc. $354.53 $42.75 13.71% $60.00 590.9 0.0 0.00% $144,638.45 Buy
American Express Co. $80.69 -$1.31 -1.60% $491.00 16.4 0.6 1.10% $85,953.69 Overweight
American International Group Inc. $48.87 -$0.39 -0.79% $611.00 8.0 0.0 0.41% n/a Overweight -
Amgen Inc. $152.26 -$4.11 -2.63% $675.00 22.6 0.0 1.23% $121,562.66 Overweight
Anadarko Petroleum Corp. $81.75 $1.61 2.01% $158.00 51.7 -0.8 0.66% $41,245.29 Buy
Apache Corp. $62.57 $1.34 2.19% $553.00 11.3 1.0 1.28% $23,673.19 Overweight
Apple Inc. $117.16 -$1.74 -1.46% $649.00 18.1 1.3 1.55% $662,609.63 Buy
At&t Inc. $32.92 -$0.04 -0.12% $339.00 9.7 0.1 5.50% $173,090.19 Neutral
Bank Of America Corp. $15.15 -$0.28 -1.81% $94.00 16.1 0.1 0.26% $165,423.75 Overweight
Bank Of New York Mellon Corp. $36.00 -$0.44 -1.21% $175.00 20.6 -1.4 1.61% $41,538.70 Overweight
Baxter International Inc. $70.31 -$1.10 -1.54% $370.00 19.0 -1.5 2.73% $38,713.49 Overweight
Berkshire Hathaway Inc. Class B $143.91 -$2.38 -1.63% $790.00 18.2 0.6 0.00% $367,480.75 Buy
Biogen Idec Inc. $389.16 $35.91 10.17% $786.00 49.5 1.4 0.00% $84,432.50 Buy
Boeing Co. $145.37 -$2.41 -1.63% $860.00 16.9 0.8 2.13% $95,974.63 Buy
Bristol-myers Squibb $60.27 -$0.87 -1.42% $156.00 38.6 1.2 2.34% $102,960.23 Overweight
Capital One Financial Corp. $73.21 -$1.75 -2.33% $745.00 9.8 0.0 1.30% $43,143.35 Buy
Caterpillar Inc. $79.96 -$0.03 -0.04% $587.00 13.6 -0.4 2.90% $51,828.21 Overweight
Chevron Corp. $102.44 -$0.47 -0.46% $1,118.00 9.2 -0.5 3.80% $201,991.80 Overweight
Cisco Systems Inc. $26.36 -$0.85 -3.14% $150.00 17.6 -0.9 2.73% $144,254.31 Overweight
Citigroup Inc. $46.95 -$0.67 -1.41% $427.00 11.0 0.2 0.09% $147,293.70 Buy
Coca-cola Co. $41.17 -$0.93 -2.21% $194.00 21.2 -7.1 2.72% $189,702.69 Overweight
Colgate-palmolive Co. $67.52 -$1.51 -2.19% $241.00 28.0 0.0 1.97% $61,191.26 Neutral
Comcast Corp. $53.15 -$0.72 -1.35% $260.00 20.4 1.7 1.47% $144,975.52 Buy
Conocophillips $62.98 $0.16 0.25% $647.00 9.7 0.0 4.29% $79,578.52 Buy
Costco Wholesale Corp. $142.99 $2.35 1.67% $469.00 30.5 142.7 0.93% $62,573.59 Buy
Cvs Caremark Corp. $98.16 -$1.95 -1.95% n/a n/a n/a n/a $115,349.06 Strong Buy
Devon Energy Corp. $60.27 $1.55 2.64% $426.00 14.1 0.4 1.43% $24,611.46 Buy
Dow Chemical Co. $45.16 $0.14 0.31% $372.00 12.1 0.0 2.83% $52,528.46 Overweight
E.i. Du Pont De Nemours And Co. $71.21 -$1.50 -2.06% $307.00 23.2 1.3 2.50% $66,849.84 Overweight
Ebay Inc. $53.00 -$0.96 -1.78% $220.00 24.1 2.7 0.00% $70,516.74 Overweight
Eli Lilly And Company $72.00 -$0.11 -0.15% $433.00 16.6 0.0 2.72% $80,311.71 Overweight
Emc Corp. $25.93 -$0.47 -1.78% $139.00 18.7 3.1 1.16% $58,401.89 Buy
Emerson Electric Co. $56.94 $0.06 0.11% $305.00 18.7 1.9 3.02% $40,233.45 Overweight
Exelon Corp. $36.04 -$0.99 -2.67% $201.00 17.9 0.4 4.05% $32,118.21 Overweight
Exxon Mobil Corp. $87.42 -$0.16 -0.18% $737.00 11.9 -0.5 2.81% $384,876.31 Overweight
Facebook Inc. $75.91 -$2.09 -2.68% $62.00 122.4 0.0 0.00% $216,978.19 Buy
Fedex Corp. $169.11 -$3.78 -2.19% $682.00 24.8 0.7 0.35% $49,865.92 Buy
Ford Motor Co. $14.71 -$0.14 -0.94% $182.00 8.1 0.4 2.72% $57,383.93 Overweight
Freeport-mcmoran Copper & Gold Inc. $16.81 -$0.02 -0.12% n/a n/a n/a n/a $19,992.63 Buy
Gen Dynamics Corp. $133.21 -$1.27 -0.94% $709.00 18.8 0.0 1.68% $46,832.04 Buy
General Electric Co. $23.89 -$0.19 -0.79% $148.00 16.1 2.5 3.31% $245,832.81 Buy
General Motors Corp $32.62 $0.00 0.00% $271.00 12.0 -1.0 0.00% $54,225.99 Overweight
Gilead Sciences Inc. $104.83 $0.65 0.62% $201.00 52.2 0.0 0.00% $159,224.39 Strong Buy
Goldman Sachs Group Inc. $172.41 -$3.58 -2.03% $1,634.00 10.6 0.9 1.19% $78,611.70 Neutral
Google Inc. $537.55 $24.32 4.74% $3,670.00 14.6 1.3 0.00% $366,961.34 Buy
Google-c $534.52 $23.86 4.67% $3,670.00 14.6 1.3 0.00% n/a n/a
Halliburton Co. $39.99 $0.42 1.06% $235.00 17.0 -1.1 1.31% $34,737.39 Buy
Hewlett-packard Co. $36.13 -$1.61 -4.27% $266.00 13.6 17.9 1.69% $73,510.02 Overweight
Home Depot Inc. $104.42 -$3.20 -2.97% $378.00 27.6 1.1 1.57% $138,859.44 Buy
Honeywell International Inc. $97.76 -$2.41 -2.41% $499.00 19.6 0.6 1.72% $80,238.02 Buy
Intel Corp. $33.04 -$1.17 -3.42% $194.00 17.0 -1.4 2.72% $176,211.56 Overweight
International Business Machines Corp. $153.31 -$2.17 -1.40% $1,568.00 9.8 5.8 2.15% $154,258.30 Neutral
Johnson & Johnson $100.20 -$2.24 -2.19% $492.00 20.4 0.8 2.59% $286,069.03 Overweight
Jp Morgan Chase & Co. $54.38 -$1.29 -2.32% $534.00 10.2 0.5 2.91% $211,880.55 Buy
Lockheed Martin Corp. $188.40 -$4.13 -2.15% $919.00 20.5 0.0 2.54% $62,376.23 Overweight
Lowe's Companies Inc. $67.76 -$2.17 -3.10% $214.00 31.7 1.2 1.03% $67,821.48 Overweight -
Mastercard Inc. $82.03 $0.65 0.80% $257.00 31.9 1.9 0.35% $97,289.42 Buy
Mcdonald's Corp. $92.44 -$0.83 -0.89% $559.00 16.5 5.0 3.38% $87,160.15 Neutral
Medtronic Inc. $71.40 -$1.61 -2.21% n/a n/a n/a n/a $75,743.20 Buy
Merck & Co. Inc. $60.52 -$1.81 -2.92% $149.00 40.5 -1.5 2.87% $178,151.06 Overweight -
Metlife Inc. $46.50 -$0.37 -0.79% $294.00 15.8 0.1 2.17% $55,404.77 Buy
Microsoft Corp. $40.40 -$1.61 -3.83% $266.00 15.2 7.9 2.77% $388,897.78 Overweight -
Mondelez International Inc. $35.24 -$0.50 -1.40% $151.00 23.3 3.3 1.53% $62,056.36 Overweight
Monsanto Co. $117.98 -$0.51 -0.43% $525.00 22.5 1.7 1.51% $57,245.23 Buy
Morgan Stanley $33.81 -$0.56 -1.63% $142.00 23.8 0.0 0.59% $68,802.72 Overweight
National Oilwell Varco Inc. $54.43 $1.17 2.20% $546.00 10.0 -1.5 1.67% $24,607.30 Overweight
Nike Inc. $92.25 -$2.62 -2.76% $305.00 30.2 2.7 1.01% $83,076.37 Buy
Norfolk Southern Corp. $101.99 -$1.82 -1.75% $610.00 16.7 0.0 2.00% $32,423.33 Overweight
Occidental Petroleum Corp. $80.00 $1.69 2.16% $735.00 10.9 0.4 3.20% $61,142.49 Overweight
Oracle Corp. $41.89 -$0.97 -2.26% $242.00 17.3 3.0 1.15% $194,054.52 Overweight
Pepsico Inc $93.78 -$2.25 -2.34% $437.00 21.5 0.0 2.39% $147,460.58 Buy
Pfizer Inc. $31.25 -$0.58 -1.82% $224.69 13.9 2.3 3.14% $204,456.33 Buy
Philip Morris International Inc. $80.24 -$0.98 -1.21% $526.00 15.3 0.0 4.46% $128,678.67 Overweight
Procter & Gamble Co. $84.29 -$1.38 -1.61% $416.00 20.3 5.1 2.91% $243,406.88 Overweight
Qualcomm Inc. $62.46 -$1.23 -1.93% $448.00 13.9 1.1 2.47% $119,226.55 Buy
Raytheon Co. $100.05 -$1.95 -1.91% $597.00 16.8 3.2 2.20% $32,933.70 Buy -
Schlumberger Ltd. $82.39 $0.49 0.60% $514.00 16.0 0.5 1.52% $105,517.10 Buy -
Simon Property Group Inc. $198.66 -$6.10 -2.98% $424.00 46.9 -4.6 2.34% $63,124.56 Buy
Southern Co. $50.72 -$2.07 -3.92% $188.00 27.0 -0.9 3.97% $46,997.23 Underweight
Starbucks Corp. $87.53 -$1.52 -1.71% $275.00 31.8 0.0 1.26% $66,015.02 Buy
Target Corp. $73.61 -$1.88 -2.49% $310.00 23.7 -0.7 2.24% $47,957.02 Neutral
Texas Instruments Inc $53.45 -$1.22 -2.23% $194.00 27.6 0.0 2.00% $58,159.88 Overweight
Time Warner Inc. $77.93 -$1.80 -2.26% $385.00 20.2 0.9 1.48% $67,053.73 Buy
Twenty-first Century Fox Inc Class A $33.16 -$0.69 -2.05% $167.00 19.9 -0.5 0.75% $73,095.02 Strong Buy
Union Pacific Corp. $117.21 -$2.88 -2.40% $947.00 12.4 0.9 2.53% $106,771.90 Buy
United Parcel Service Inc. $98.84 -$1.58 -1.57% $465.00 21.3 0.0 2.51% $95,313.95 Overweight -
United Technologies Corp. $114.85 -$1.67 -1.43% $631.00 18.2 0.0 1.91% $109,380.73 Buy
Unitedhealth Group Inc. $106.27 -$3.14 -2.87% $559.00 19.0 0.0 0.99% $107,496.59 Buy
Us Bancorp $41.91 -$0.66 -1.55% $302.00 13.9 2.3 2.11% $77,516.20 Neutral -
Verizon Communications Inc. $45.73 -$0.38 -0.82% $401.00 11.4 0.0 4.57% $195,659.48 Buy
Visa Inc. $254.91 $6.91 2.79% $865.00 29.5 2.2 0.63% $159,224.81 Buy
Wal-mart Stores Inc. $84.98 -$2.74 -3.12% $487.00 17.4 -5.5 2.21% $285,284.56 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $90.99 -$2.26 -2.42% $431.00 21.1 0.8 0.95% $160,548.03 Overweight
Wells Fargo & Co. $51.92 -$0.84 -1.59% $395.00 13.1 0.8 2.21% $276,292.84 Overweight