957.95
01:17 24/09/16
DAILY VARIATION
-0.55%
-5.25
)
ANNUAL VARIATION
12.07%
103.14
No results
DATA
High
962.07
Open
961.76
52 Week High
968.82
Low
957.32
Close
957.95
52 Week Low
820.61
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $177.39 -$2.46 -1.37% $772.00 23.0 19.5 2.31% $107,214.57 Overweight
Abbott Laboratories $42.19 -$0.03 -0.07% $113.00 37.3 -3.4 2.13% $62,019.10 Buy
AbbVie Inc $64.98 -$0.10 -0.15% $111.00 58.5 -1.0 2.69% $105,822.69 Overweight -
Accenture Plc $113.09 -$0.57 -0.50% $487.00 23.2 4.7 1.80% $92,163.64 Overweight
Actavis plc $243.94 $0.51 0.21% $1,001.00 24.4 0.0 0.00% $96,588.58 Strong Buy -
Allstate Corp (The) $68.49 -$0.45 -0.65% $512.00 13.4 -0.7 1.75% $25,441.36 Buy
ALPHABET-A $814.96 -$0.99 -0.12% $2,061.00 39.5 14.2 0.00% $240,286.22 Strong Buy
GOOGLE-C $786.90 -$0.31 -0.04% $2,061.00 38.2 13.7 0.00% $270,382.11 n/a
Altria Group Inc. $63.87 -$0.25 -0.39% $267.00 23.9 5.6 3.40% $124,792.69 Overweight
Amazon.Com Inc. $805.75 $1.05 0.13% $121.98 660.5 0.0 0.00% $381,984.76 Buy
American Express Co. $63.85 -$0.78 -1.21% $558.00 11.4 0.8 1.58% $58,983.41 Neutral
American International Group Inc. $58.73 -$0.26 -0.44% $169.00 34.8 -0.5 1.38% $62,879.86 Buy -
Amgen Inc. $174.80 -$0.82 -0.47% $915.00 19.1 0.6 1.81% $130,813.49 Buy
Anadarko Petroleum Corp. $59.50 -$1.71 -2.79% -$347.00 -17.1 0.0 1.66% $30,842.86 Buy
Apple Inc. $112.71 -$1.91 -1.67% $649.00 17.4 1.3 1.61% $607,331.41 Buy
AT&T Inc. $41.28 $0.17 0.41% $119.00 34.7 -0.5 4.48% $253,954.55 Overweight
Bank of America Corp. $15.52 -$0.08 -0.51% $36.00 43.1 -0.7 0.77% $158,378.48 Buy
Bank Of New York Mellon Corp. $40.20 -$0.15 -0.37% $217.00 18.5 0.7 1.64% $42,920.51 Overweight
Berkshire Hathaway Inc. Class B $145.00 -$1.53 -1.04% $806.00 18.0 8.9 0.00% $185,954.17 Buy
Biogen Idec Inc. $312.58 -$2.23 -0.71% n/a n/a n/a n/a $68,492.76 Buy
Boeing Co. $131.78 -$0.09 -0.07% $752.00 17.5 26.2 2.90% $82,207.78 Overweight
Bristol-Myers Squibb $56.48 $0.06 0.11% $94.00 60.1 -2.7 2.64% $94,370.09 Overweight
Capital One Financial Corp. $71.28 -$0.86 -1.19% $770.00 9.3 2.2 1.68% $36,073.14 Overweight
Caterpillar Inc. $82.44 -$1.06 -1.27% $354.00 23.3 -0.6 3.65% $48,164.02 Neutral
Celgene Corp. $109.43 -$1.14 -1.03% $202.00 54.2 -2.9 0.00% $84,820.80 Buy
Chevron Corp. $99.22 -$0.76 -0.76% $246.00 40.3 -0.5 0.00% $187,180.56 Buy
Cisco Systems Inc. $31.34 -$0.32 -1.01% $176.00 17.8 1.0 2.55% $157,149.85 Overweight
Citigroup Inc. $47.15 $0.04 0.08% $221.00 21.3 -0.4 0.08% $136,988.39 Buy
Coca-Cola Co. $42.74 -$0.22 -0.51% $162.00 26.4 -1.6 2.85% $184,467.11 Overweight
Colgate-Palmolive Co. $73.25 -$0.28 -0.38% $153.00 47.9 -1.3 2.05% $65,301.87 Neutral
Comcast Corp. $67.15 -$0.15 -0.22% $324.00 20.7 0.8 1.34% $161,319.91 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $39.94 -$1.08 -2.63% $463.00 8.6 -0.3 7.11% $49,465.89 Overweight
Costco Wholesale Corp. $152.53 -$0.62 -0.40% $541.00 28.2 1.8 0.99% $66,818.14 Buy
CVS Caremark Corp. $90.60 $0.03 0.03% $465.00 19.5 1.2 1.55% $96,599.08 Buy
Devon Energy Corp. $39.54 -$2.34 -5.59% $491.00 8.1 0.5 2.38% $20,703.14 Buy
Dow Chemical Co. $52.24 -$0.32 -0.61% $645.00 8.1 0.1 3.29% $58,865.62 Buy
E.I. du Pont de Nemours and Co. $66.77 -$0.08 -0.12% $342.00 19.5 1.7 2.76% $58,378.68 Overweight
Eli Lilly and Company $81.16 -$0.13 -0.16% $223.00 36.4 -0.8 2.43% $89,587.94 Buy
Emerson Electric Co. $51.92 -$0.88 -1.67% $318.59 16.3 3.7 3.62% $33,412.46 Neutral
Exelon Corp. $34.80 -$0.42 -1.19% $255.00 13.6 0.4 3.56% $32,115.96 Overweight
Exxon Mobil Corp. $83.45 -$0.09 -0.11% $760.00 11.0 3.5 3.24% $346,037.93 Neutral
Facebook Inc. $127.96 -$2.12 -1.63% $131.00 97.7 5.8 0.00% $297,245.80 Buy
FedEx Corp. $174.39 $0.73 0.42% $659.00 26.5 0.3 0.57% $46,345.78 Buy
Ford Motor Co. $12.17 -$0.01 -0.08% $186.00 6.5 0.0 4.93% $47,492.07 Overweight
Gen Dynamics Corp. $153.81 -$1.05 -0.68% $797.00 19.3 1.6 1.61% $46,954.94 Buy
General Electric Co. $29.89 -$0.15 -0.50% $153.00 19.5 5.8 2.98% $267,851.25 Overweight
General Motors Corp $32.12 $0.00 0.00% $175.00 18.4 -0.5 3.74% $50,168.93 Overweight
Gilead Sciences Inc. $81.37 -$0.15 -0.18% $795.00 10.2 0.0 0.00% $107,380.61 Buy
Goldman Sachs Group Inc. $165.13 -$2.89 -1.72% $1,755.00 9.4 1.3 1.36% $66,953.88 Overweight
Halliburton Co. $41.84 -$0.81 -1.90% $405.00 10.3 0.1 1.51% $36,028.53 Buy
Home Depot Inc. $127.79 -$0.96 -0.75% $549.00 23.3 1.5 1.85% $157,893.96 Buy
Honeywell International Inc. $115.98 -$0.85 -0.73% $611.00 19.0 1.4 1.85% $88,390.15 Buy
Hewlett-Packard Co. $15.09 -$0.03 -0.20% $381.48 4.0 0.1 4.44% $25,817.11 Overweight
Intel Corp. $37.19 -$0.36 -0.96% $239.00 15.6 0.7 2.42% $175,945.88 Overweight
International Business Machines Corp. $154.98 -$1.13 -0.72% $1,366.00 11.3 -0.9 3.36% $148,136.73 Neutral
Johnson & Johnson $118.81 -$0.65 -0.54% $580.00 20.5 1.1 2.32% $325,049.52 Overweight
JP Morgan Chase & Co. $67.25 -$0.14 -0.21% $605.00 11.1 0.8 2.56% $242,905.81 Buy
Kinder Morgan Inc Kans $21.94 $0.00 0.00% $89.00 24.7 -1.1 7.93% $48,960.34 n/a -
Lockheed Martin Corp. $245.84 -$0.78 -0.32% $1,141.00 21.5 0.9 2.23% $74,466.36 Neutral
Lowe's Companies Inc. $72.35 $0.27 0.37% $271.00 0.0 0.0 1.20% $63,281.61 Buy -
Mastercard Inc. $101.66 -$0.46 -0.45% $311.00 32.7 1.6 0.48% $109,533.63 Buy
McDonald's Corp. $117.17 -$0.19 -0.16% $482.00 24.3 -39.3 2.94% $99,988.42 Overweight
Medtronic Inc. $87.71 -$0.11 -0.13% $251.00 34.9 12.2 1.73% $121,209.57 Buy
Merck & Co. Inc. $62.96 -$0.06 -0.10% $158.00 39.8 -0.6 2.87% $174,097.51 Overweight -
MetLife Inc. $44.52 -$0.08 -0.18% $461.00 9.7 -0.6 3.32% $48,921.80 Buy
Microsoft Corp. $57.43 -$0.39 -0.67% $149.00 38.5 -0.9 2.16% $447,524.17 Overweight -
Mondelez International Inc. $43.16 -$0.21 -0.48% $176.00 24.5 1.7 1.34% $67,136.89 Buy
Monsanto Co. $103.50 -$0.70 -0.67% $485.00 21.3 -2.8 1.94% $45,289.07 Overweight
Morgan Stanley $31.91 -$0.33 -1.02% $298.00 10.7 0.1 1.72% $61,005.82 Overweight
Nike Inc. $55.15 -$0.26 -0.47% $221.00 25.0 1.5 1.12% $74,362.44 Buy
Norfolk Southern Corp. $93.62 -$0.29 -0.31% $513.00 18.2 -0.9 2.52% $27,482.13 Overweight
Occidental Petroleum Corp. $69.60 -$1.81 -2.53% -$18.00 -386.7 0.0 4.14% $53,169.27 Overweight
Oracle Corp. $39.23 -$0.28 -0.71% $226.00 17.4 -2.6 1.30% $161,061.39 Overweight
PAYPAL HOLDINGS-WI $40.07 -$0.42 -1.04% n/a n/a n/a n/a $48,361.20 Buy -
PepsiCo Inc $107.34 -$0.48 -0.45% $371.00 28.9 -2.1 2.57% $154,479.20 Buy
Pfizer Inc. $34.26 $0.11 0.32% $228.96 15.0 7.3 3.04% $207,809.24 Buy
Philip Morris International Inc. $101.53 -$0.19 -0.19% $442.00 23.0 -3.2 3.98% $157,506.23 Overweight
Priceline Group Inc $1,456.76 -$9.11 -0.62% $5,009.00 29.1 3.6 0.00% $72,003.21 Buy
Procter & Gamble Co. $87.76 -$1.23 -1.38% $250.00 35.1 -0.9 2.95% $234,265.32 Overweight
QUALCOMM Inc. $62.75 -$0.77 -1.21% $326.00 19.2 -0.6 2.87% $92,471.44 Overweight
Raytheon Co. $138.58 -$0.89 -0.64% $698.00 19.9 1.2 1.75% $40,894.27 Buy -
Schlumberger Ltd. $75.92 -$1.09 -1.42% $163.00 46.6 -0.7 2.63% $105,581.45 Buy -
Simon Property Group Inc. $213.49 -$0.00 -0.00% $588.00 36.3 1.2 2.83% $67,083.60 Buy
Southern Co. $53.53 $0.05 0.09% $280.00 19.1 5.8 3.89% $50,650.41 Neutral
Starbucks Corp. $54.43 $0.04 0.07% $184.00 29.6 -0.9 1.25% $79,827.04 Buy
Target Corp. $68.77 $0.21 0.31% -$258.00 -26.7 0.0 2.89% $39,533.44 Neutral
Texas Instruments Inc $68.98 -$0.78 -1.12% $261.00 26.4 0.8 1.80% $69,201.41 Overweight
Time Warner Inc. $76.73 -$0.58 -0.75% $449.00 17.1 0.7 1.66% $59,683.84 Buy
Twenty-First Century Fox Inc Class A $23.93 -$0.37 -1.52% $391.00 6.1 0.0 1.15% $25,461.69 Buy
Union Pacific Corp. $94.33 -$0.75 -0.79% $551.00 17.1 -3.8 2.33% $78,568.76 Overweight
United Parcel Service Inc. $109.21 -$0.46 -0.42% $538.00 20.3 0.3 2.67% $75,493.78 Overweight -
United Technologies Corp. $102.56 -$0.44 -0.43% $872.00 11.8 0.5 2.50% $85,835.23 Overweight
Unitedhealth Group Inc. $140.51 -$0.53 -0.38% $610.00 23.0 4.2 1.33% $133,820.51 Strong Buy
US Bancorp $42.96 -$0.21 -0.49% $318.00 13.5 5.2 2.35% $73,527.48 Overweight -
Verizon Communications Inc. $52.56 $0.21 0.40% $438.00 12.0 0.1 4.24% $214,250.43 Overweight
Visa Inc. $82.54 -$0.82 -0.98% $258.00 32.0 1.7 0.58% $155,706.25 Buy
Wal-Mart Stores Inc. $72.35 $0.08 0.11% $501.00 14.4 5.0 2.65% $223,797.18 Neutral
Walt Disney Co. $93.27 -$0.14 -0.15% $497.93 18.7 1.4 1.94% $149,894.32 Overweight
Wells Fargo & Co. $45.74 $0.02 0.04% $417.00 11.0 2.0 2.95% $230,783.33 Overweight