S&P 100 (S100)

0.41%
3.72
915.23
01:33 20/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

915.23
01:33 20/12/14
DAILY VARIATION
0.41%
3.72
ANNUAL VARIATION
13.42%
108.29
DATA
High
918.30
Open
911.37
52 Week High
919.66
Low
910.14
Close
915.23
52 Week Low
772.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $165.49 $0.18 0.11% $683.00 24.2 3.6 1.53% $100,685.47 Overweight
Abbott Laboratories $46.05 $0.28 0.61% $152.00 30.3 0.1 1.39% $65,788.01 Buy
Abbvie Inc $67.73 -$0.19 -0.28% $258.00 26.3 -1.1 2.95% n/a n/a -
Accenture Plc $90.51 $0.77 0.86% $464.00 19.5 -2.3 2.06% $53,685.62 Overweight
Allstate Corp (the) $69.89 $0.10 0.14% $487.00 14.4 4.2 1.43% $28,278.17 Overweight
Altria Group Inc. $50.56 -$0.71 -1.38% $226.00 22.4 0.0 3.64% $98,131.74 Overweight
Amazon.com Inc. $299.90 $2.17 0.73% $60.00 499.8 0.0 0.00% $142,291.02 Buy
American Express Co. $92.90 -$0.27 -0.29% $491.00 18.9 0.7 0.96% $94,155.61 Overweight
American International Group Inc. $55.78 $0.77 1.40% $611.00 9.1 0.0 0.36% n/a Overweight -
Amgen Inc. $170.17 $1.69 1.00% $675.00 25.2 0.0 1.10% $125,153.03 Buy
Anadarko Petroleum Corp. $84.61 $3.85 4.75% $158.00 53.7 -0.8 0.64% $37,143.04 Buy
Apache Corp. $64.81 $2.63 4.23% $553.00 11.7 1.0 1.23% $21,248.64 Overweight
Apple Inc. $111.78 -$0.87 -0.77% $649.00 17.2 1.3 1.63% $643,548.94 Buy
At&t Inc. $33.54 $0.03 0.09% $339.00 9.9 0.1 5.40% $166,813.92 Neutral
Bank Of America Corp. $17.62 $0.09 0.51% $94.00 18.7 0.1 0.23% $180,146.78 Overweight
Bank Of New York Mellon Corp. $40.85 -$0.26 -0.63% $175.00 23.3 -1.6 1.42% $44,938.34 Overweight
Baxter International Inc. $74.46 $0.41 0.55% $370.00 20.1 -1.6 2.58% $38,897.76 Overweight
Berkshire Hathaway Inc. Class B $151.56 -$1.11 -0.73% $790.00 19.2 0.6 0.00% $360,293.56 Buy
Biogen Idec Inc. $360.59 $6.97 1.97% $786.00 45.9 1.3 0.00% $81,353.03 Buy
Boeing Co. $126.23 $0.56 0.45% $707.00 17.9 0.9 1.73% $86,100.55 Buy
Bristol-myers Squibb $61.29 $0.50 0.82% $156.00 39.3 1.2 2.30% $97,453.09 Overweight
Capital One Financial Corp. $82.41 $0.27 0.33% $745.00 11.1 0.0 1.15% $44,572.20 Buy
Caterpillar Inc. $91.71 $0.02 0.02% $587.00 15.6 -0.5 2.53% $54,788.61 Overweight
Chevron Corp. $112.93 $3.90 3.58% $1,118.00 10.1 -0.6 3.45% $193,541.59 Overweight
Cisco Systems Inc. $27.77 $0.12 0.43% $150.00 18.5 -0.9 2.59% $137,325.39 Overweight
Citigroup Inc. $54.01 -$0.09 -0.17% $427.00 12.6 0.2 0.07% $161,774.67 Buy
Coca-cola Co. $41.96 -$0.44 -1.04% $194.00 21.6 -7.2 2.67% $179,190.41 Overweight
Colgate-palmolive Co. $70.01 $0.50 0.72% $241.00 29.0 0.0 1.90% $62,494.56 Overweight
Comcast Corp. $57.17 $0.88 1.56% $260.00 22.0 1.8 1.36% $142,498.09 Buy
Conocophillips $70.98 $1.23 1.76% $647.00 11.0 0.0 3.80% $76,870.52 Buy
Costco Wholesale Corp. $141.77 $0.21 0.15% $469.00 30.2 141.5 0.94% $60,736.00 Buy
Cvs Caremark Corp. $95.70 $0.18 0.19% n/a n/a n/a n/a $103,105.70 Buy
Devon Energy Corp. $61.31 $1.02 1.69% $426.00 14.4 0.4 1.40% $21,686.39 Buy
Dow Chemical Co. $45.84 $0.36 0.79% $372.00 12.3 0.0 2.79% $51,090.62 Overweight
E.i. Du Pont De Nemours And Co. $73.29 $1.06 1.47% $307.00 23.9 1.4 2.43% $62,827.42 Overweight
Ebay Inc. $57.14 -$0.39 -0.68% $220.00 26.0 2.9 0.00% $69,286.80 Overweight
Eli Lilly And Company $72.40 -$0.05 -0.07% $433.00 16.7 0.0 2.71% $77,439.07 Overweight
Emc Corp. $30.14 $0.19 0.63% $139.00 21.7 3.6 1.00% $57,669.32 Buy
Emerson Electric Co. $62.33 $0.33 0.53% $305.00 20.4 2.1 2.76% $40,529.09 Overweight
Exelon Corp. $37.61 $0.08 0.21% $201.00 18.7 0.5 3.88% $30,871.98 Overweight
Exxon Mobil Corp. $93.64 $2.48 2.72% $737.00 12.7 -0.5 2.63% $366,710.19 Neutral
Facebook Inc. $79.88 $1.48 1.89% $62.00 128.8 0.0 0.00% $216,978.20 Strong Buy
Fedex Corp. $174.73 $0.35 0.20% $682.00 25.6 0.7 0.34% $49,791.81 Overweight
Ford Motor Co. $15.02 $0.22 1.49% $182.00 8.3 0.4 2.66% $57,691.82 Overweight
Freeport-mcmoran Copper & Gold Inc. $23.40 $0.58 2.54% n/a n/a n/a n/a $22,631.99 Buy
Gen Dynamics Corp. $139.93 $0.11 0.08% $709.00 19.7 0.0 1.60% $45,536.30 Buy
General Electric Co. $25.62 $0.48 1.91% $148.00 17.3 2.7 3.08% $249,950.11 Buy
General Motors Corp $32.81 $0.00 0.00% $271.00 12.1 -1.0 0.00% $50,723.39 Buy
Gilead Sciences Inc. $108.45 $2.91 2.76% $201.00 54.0 0.0 0.00% $157,097.17 Buy
Goldman Sachs Group Inc. $193.28 $1.67 0.87% $1,634.00 11.8 1.0 1.06% $82,239.80 Neutral
Google Inc. $520.04 $5.42 1.05% $3,670.00 14.2 1.3 0.00% $352,807.13 Buy
Google-c $516.35 $5.25 1.03% $3,670.00 14.1 1.2 0.00% n/a n/a
Halliburton Co. $40.47 $1.24 3.16% $235.00 17.2 -1.1 1.30% $32,144.16 Buy
Hewlett-packard Co. $39.90 $0.08 0.20% $266.00 15.0 19.8 1.53% $70,937.11 Overweight
Home Depot Inc. $101.93 $1.26 1.25% $378.00 27.0 1.1 1.61% $131,492.78 Buy
Honeywell International Inc. $101.19 $0.53 0.53% $499.00 20.3 0.6 1.66% $75,055.82 Buy
Intel Corp. $36.37 -$0.65 -1.76% $194.00 18.7 -1.6 2.47% $175,147.86 Overweight
International Business Machines Corp. $158.51 $0.83 0.53% $1,506.00 10.5 2.9 2.40% $153,773.38 Neutral
Johnson & Johnson $105.55 -$1.26 -1.18% $492.00 21.5 0.9 2.45% $292,311.06 Overweight
Jp Morgan Chase & Co. $61.93 $0.45 0.73% $439.00 14.1 -0.9 2.33% $224,440.88 Buy
Lockheed Martin Corp. $192.88 $1.21 0.63% $919.00 21.0 0.0 2.48% $58,502.98 Overweight
Lowe's Companies Inc. $66.96 $0.33 0.50% $214.00 31.3 1.2 1.05% $63,112.61 Overweight -
Mastercard Inc. $86.44 -$0.48 -0.55% $257.00 33.6 2.0 0.34% $96,989.67 Buy
Mcdonald's Corp. $93.22 -$0.45 -0.48% $559.00 16.7 5.0 3.35% $88,191.75 Neutral
Medtronic Inc. $74.55 -$0.01 -0.01% $306.00 24.4 -2.4 1.50% $71,382.66 Buy
Merck & Co. Inc. $59.58 $0.60 1.02% $149.00 40.0 -1.5 2.90% $164,552.41 Overweight -
Metlife Inc. $53.81 -$0.21 -0.39% $294.00 18.3 0.1 1.88% $60,005.74 Buy
Microsoft Corp. $47.66 $0.14 0.29% $266.00 17.9 9.4 2.35% $387,001.94 Overweight -
Mondelez International Inc. $37.30 $0.72 1.97% $151.00 24.7 3.5 1.45% $62,543.53 Buy
Monsanto Co. $121.64 $1.53 1.28% $525.00 23.1 1.7 1.47% $57,036.02 Strong Buy
Morgan Stanley $38.49 $0.41 1.08% $142.00 27.1 0.0 0.52% $70,955.86 Overweight
National Oilwell Varco Inc. $67.07 $1.80 2.76% $546.00 12.3 -1.8 1.36% $26,501.83 Overweight
Nike Inc. $94.84 -$2.24 -2.31% $305.00 31.1 2.7 0.98% $82,851.30 Buy
Norfolk Southern Corp. $109.05 $0.07 0.06% $610.00 17.9 0.0 1.87% $31,423.84 Overweight
Occidental Petroleum Corp. $81.39 $2.35 2.97% $735.00 11.1 0.4 3.14% $57,552.27 Buy
Oracle Corp. $46.00 $0.65 1.43% $242.00 19.0 3.3 1.04% $177,030.61 Overweight
Pepsico Inc $95.44 $0.08 0.08% $437.00 21.8 0.0 2.35% $141,788.44 Buy
Pfizer Inc. $31.94 -$0.03 -0.09% $224.69 14.2 2.3 3.07% $195,005.34 Overweight
Philip Morris International Inc. $83.05 -$0.97 -1.15% $526.00 15.8 0.0 4.31% $131,164.61 Overweight
Procter & Gamble Co. $92.05 $0.05 0.05% $416.00 22.1 5.5 2.66% $241,974.77 Overweight
Qualcomm Inc. $73.43 $0.07 0.10% $448.00 16.4 1.3 2.10% $117,354.69 Buy
Raytheon Co. $106.82 $0.81 0.76% $597.00 17.9 3.4 2.06% $32,150.45 Buy -
Schlumberger Ltd. $87.52 $3.29 3.91% $514.00 17.0 0.6 1.43% $102,943.52 Buy -
Simon Property Group Inc. $184.36 -$1.11 -0.60% $424.00 43.5 -4.3 2.52% $56,078.95 Buy
Southern Co. $49.02 $0.02 0.04% $188.00 26.1 -0.9 4.11% $43,119.04 Underweight
Starbucks Corp. $79.44 -$0.59 -0.74% $275.00 28.9 0.0 1.38% $62,295.97 Buy
Target Corp. $73.95 -$0.69 -0.92% $310.00 23.9 -0.7 2.23% $46,116.20 Neutral
Texas Instruments Inc $54.23 -$0.24 -0.44% $194.00 28.0 0.0 1.97% $56,100.10 Overweight
Time Warner Inc. $84.96 $0.55 0.65% $385.00 22.1 1.0 1.35% $68,856.48 Buy
Twenty-first Century Fox Inc Class A $38.51 $0.76 2.01% $167.00 23.1 -0.5 0.65% $78,411.08 Strong Buy
Union Pacific Corp. $118.47 -$0.40 -0.34% $947.00 12.5 0.9 2.50% $100,068.10 Buy
United Parcel Service Inc. $110.96 $0.03 0.03% $465.00 23.9 0.1 2.24% $100,579.26 Overweight -
United Technologies Corp. $115.62 -$1.37 -1.17% $631.00 18.3 0.0 1.90% $102,242.45 Buy
Unitedhealth Group Inc. $102.49 $0.25 0.24% $559.00 18.3 0.0 1.03% $94,788.96 Buy
Us Bancorp $45.20 -$0.14 -0.31% $302.00 15.0 2.5 1.96% $78,536.15 Neutral -
Verizon Communications Inc. $47.02 -$0.03 -0.06% $401.00 11.7 0.0 4.44% $189,144.44 Buy
Visa Inc. $261.67 -$2.49 -0.94% $865.00 30.3 2.2 0.61% $158,753.97 Buy
Wal-mart Stores Inc. $85.16 -$0.78 -0.91% $487.00 17.5 -5.5 2.21% $270,135.53 Neutral
Walgreen Co. $73.25 -$1.13 -1.52% $203.00 36.1 -1.7 1.75% $70,439.45 Overweight
Walt Disney Co. $92.89 $0.28 0.30% $431.00 21.6 0.8 0.93% $155,140.59 Overweight
Wells Fargo & Co. $54.45 -$0.76 -1.38% $395.00 13.8 0.9 2.11% $278,575.41 Overweight