S&P 100 (S100)

-0.09%
-0.86
932.52
00:00 30/11/99

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

932.52
00:00 30/11/99
DAILY VARIATION
-0.09%
-0.86
ANNUAL VARIATION
10.18%
86.17
No results
DATA
High
933.15
Open
932.90
52 Week High
936.80
Low
928.97
Close
932.52
52 Week Low
829.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $160.89 -$0.15 -0.09% $763.00 21.1 1.8 2.13% $102,116.21 Neutral
Abbott Laboratories $49.26 $0.25 0.51% $113.00 43.6 -4.0 1.83% $72,993.75 Buy
Abbvie Inc $67.47 $0.09 0.13% $111.00 60.8 -1.1 2.59% n/a n/a -
Accenture Plc $96.91 $0.14 0.14% $464.00 20.9 -2.4 1.92% $60,364.72 Overweight
Allstate Corp (the) $67.80 $0.19 0.28% $637.00 10.6 0.3 1.65% $27,649.28 Overweight
Altria Group Inc. $51.62 -$0.21 -0.41% $256.00 20.2 1.5 3.87% $100,746.77 Buy
Amazon.com Inc. $426.57 -$4.85 -1.12% -$52.00 -820.3 0.0 0.00% $199,139.17 Buy
American Express Co. $80.09 -$0.02 -0.02% $558.00 14.4 1.1 1.26% $82,533.43 Overweight
American International Group Inc. $59.46 $0.07 0.12% $531.00 11.2 -0.9 0.84% n/a Overweight -
Amgen Inc. $157.34 -$3.09 -1.93% $680.00 23.1 31.2 1.55% $124,373.80 Buy
Anadarko Petroleum Corp. $83.92 -$0.23 -0.27% $158.00 53.1 -0.8 0.64% $43,768.84 Buy
Apache Corp. $59.79 -$0.98 -1.61% -$1,406.00 -4.3 0.0 1.67% $23,579.75 Overweight
Apple Inc. $131.78 -$0.26 -0.20% $649.00 20.3 1.5 1.38% $763,732.19 Buy
At&t Inc. $34.80 -$0.15 -0.43% $119.00 29.2 -0.5 5.32% $180,249.03 Neutral
Bank Of America Corp. $16.69 -$0.07 -0.42% $36.00 46.3 -0.8 0.72% $175,910.17 Overweight
Bank Of New York Mellon Corp. $43.95 $0.07 0.16% $175.00 25.1 -1.8 1.32% $48,752.13 Neutral
Baxter International Inc. $67.15 $0.11 0.16% $359.00 18.7 -6.3 3.05% $36,617.68 Overweight
Berkshire Hathaway Inc. Class B $144.79 -$0.01 -0.01% $790.00 18.3 0.6 0.00% $356,514.59 Strong Buy
Biogen Idec Inc. $400.10 -$2.82 -0.70% n/a n/a n/a n/a $93,781.49 Buy
Boeing Co. $142.32 -$0.67 -0.47% $747.00 19.1 0.8 2.18% $100,138.58 Overweight
Bristol-myers Squibb $69.15 $0.75 1.10% $121.00 57.1 -2.5 2.10% $113,854.41 Overweight
Capital One Financial Corp. $84.30 -$0.33 -0.39% $770.00 10.9 2.6 1.42% $46,456.97 Buy
Caterpillar Inc. $86.01 -$1.91 -2.17% $599.00 14.4 7.0 3.14% $53,500.96 Neutral
Chevron Corp. $103.24 $0.13 0.13% $1,021.00 10.1 -1.2 4.08% $197,243.34 Neutral
Cisco Systems Inc. $29.35 $0.04 0.14% $150.00 19.6 -1.0 2.45% $148,813.13 Overweight
Citigroup Inc. $54.55 -$0.32 -0.58% $221.00 24.7 -0.5 0.07% $166,786.67 Buy
Coca-cola Co. $41.15 $0.02 0.05% $162.00 25.4 -1.5 2.97% $179,622.08 Overweight
Colgate-palmolive Co. $67.32 -$0.21 -0.31% $238.00 28.3 -22.7 2.11% $61,963.05 Neutral
Comcast Corp. $59.03 -$0.31 -0.52% $324.00 18.2 0.7 1.52% $146,479.64 Buy
Conocophillips $63.86 $0.04 0.06% $463.00 13.8 -0.5 4.45% $80,277.18 Buy
Costco Wholesale Corp. $144.26 -$1.16 -0.80% $469.00 30.8 144.0 0.92% $63,215.46 Buy
Cvs Caremark Corp. $103.19 -$0.29 -0.28% $398.00 25.9 4.9 1.07% $117,290.01 Strong Buy
Devon Energy Corp. $65.38 -$0.67 -1.01% $491.00 13.3 0.9 1.44% $27,736.92 Buy
Dow Chemical Co. $51.57 $0.37 0.72% $291.00 17.7 -0.8 2.97% $59,131.27 Overweight
E.i. Du Pont De Nemours And Co. $71.44 $0.66 0.93% $394.00 18.1 0.6 2.58% $64,081.73 Overweight
Ebay Inc. $60.56 $1.18 1.99% $4.00 1,514.0 -15.4 0.00% $72,549.17 Overweight
Eli Lilly And Company $76.41 $1.51 2.02% $223.00 34.3 -0.7 2.58% $82,547.67 Overweight
Emc Corp. $26.52 -$0.17 -0.64% $134.00 19.8 -5.5 1.70% $52,124.92 Buy
Emerson Electric Co. $61.02 $0.07 0.11% $305.00 20.0 2.1 2.82% $41,287.88 Neutral
Exelon Corp. $33.95 -$0.00 -0.00% $189.00 18.0 -3.0 3.65% $29,626.80 Buy
Exxon Mobil Corp. $85.11 -$0.00 -0.00% $760.00 11.2 3.6 3.17% $361,749.44 Neutral
Facebook Inc. $80.14 -$0.41 -0.50% $112.00 71.6 0.9 0.00% $226,175.39 Strong Buy
Fedex Corp. $175.10 -$1.56 -0.88% $682.00 25.7 0.7 0.34% $49,708.54 Buy
Ford Motor Co. $15.29 -$0.03 -0.20% $81.00 18.9 -0.3 3.27% $60,703.69 Overweight
Freeport-mcmoran Copper & Gold Inc. $20.16 $0.01 0.05% -$126.00 -16.0 0.0 6.20% $21,830.54 Overweight
Gen Dynamics Corp. $140.41 -$0.15 -0.11% $797.00 17.6 1.4 1.77% $45,904.28 Buy
General Electric Co. $27.63 $0.11 0.40% $153.00 18.1 5.3 3.22% $278,901.75 Overweight
General Motors Corp $36.39 $0.00 0.00% $175.00 20.8 -0.6 3.30% $57,377.33 Overweight
Gilead Sciences Inc. $112.85 $0.39 0.35% $795.00 14.2 0.0 0.00% $164,169.69 Buy
Goldman Sachs Group Inc. $208.48 -$0.58 -0.28% $1,755.00 11.9 1.6 1.08% $89,772.92 Neutral
Google Inc. $554.18 -$0.07 -0.01% $2,061.00 26.9 9.6 0.00% $373,992.50 Buy
Google-c $539.78 -$0.01 -0.00% $2,061.00 26.2 9.4 0.00% n/a n/a
Halliburton Co. $45.35 -$0.27 -0.59% $405.00 11.2 0.2 1.39% $39,063.63 Buy
Hewlett-packard Co. $33.65 -$0.13 -0.38% $266.00 12.7 16.7 1.81% $63,178.34 Buy
Home Depot Inc. $112.19 $0.03 0.03% $474.00 23.7 0.9 1.78% $145,623.95 Buy
Honeywell International Inc. $105.72 $0.31 0.29% $540.00 19.6 2.4 1.77% $82,798.40 Buy
Intel Corp. $34.01 $0.30 0.89% $239.00 14.2 0.6 2.65% $158,686.80 Overweight
International Business Machines Corp. $171.71 -$0.29 -0.17% $1,568.00 11.0 6.5 1.92% $169,590.89 Neutral
Johnson & Johnson $101.17 $0.02 0.02% $492.00 20.6 0.8 2.56% $281,048.09 Overweight
Jp Morgan Chase & Co. $66.20 -$0.27 -0.41% $534.00 12.4 0.6 2.39% $246,675.95 Buy
Lockheed Martin Corp. $190.12 -$1.23 -0.64% $1,141.00 16.7 0.7 2.89% $60,998.15 Overweight
Lowe's Companies Inc. $70.45 -$0.27 -0.38% $271.00 0.0 0.0 1.23% $66,181.57 Buy -
Mastercard Inc. $92.82 $0.23 0.25% $311.00 29.8 1.4 0.53% $105,688.52 Buy
Mcdonald's Corp. $96.48 -$2.18 -2.21% $485.00 19.9 -1.5 3.40% $94,883.40 Neutral
Medtronic Inc. $77.21 -$0.11 -0.14% n/a n/a n/a n/a $110,413.05 Buy
Merck & Co. Inc. $59.70 $0.24 0.40% $412.00 14.5 0.1 2.96% $167,761.69 Overweight -
Metlife Inc. $52.89 $0.12 0.23% $548.00 9.7 0.1 2.51% $59,395.04 Buy
Microsoft Corp. $47.45 -$0.16 -0.34% $266.00 17.8 9.3 2.36% $380,499.72 Overweight -
Mondelez International Inc. $40.47 $0.33 0.82% $176.00 23.0 1.6 1.43% $65,341.45 Buy
Monsanto Co. $118.61 $0.04 0.03% $525.00 22.6 1.7 1.50% $57,270.43 Buy
Morgan Stanley $38.73 $0.11 0.28% $164.00 23.6 1.3 0.90% $75,195.93 Overweight
National Oilwell Varco Inc. $49.89 -$0.41 -0.82% $573.00 8.7 0.7 3.29% $19,668.79 Neutral
Nike Inc. $102.28 -$0.54 -0.53% $305.00 33.5 3.0 0.91% $89,783.47 Buy
Norfolk Southern Corp. $93.71 -$1.12 -1.18% $644.00 14.6 2.6 2.37% $29,122.22 Overweight
Occidental Petroleum Corp. $77.73 $0.91 1.18% -$18.00 -431.8 0.0 3.71% $59,152.85 Overweight
Oracle Corp. $43.85 -$0.28 -0.63% $242.00 18.1 3.2 1.09% $191,845.38 Overweight
Pepsico Inc $97.06 $0.68 0.71% $431.00 22.5 -16.4 2.61% $142,084.67 Buy
Pfizer Inc. $34.45 $0.14 0.41% $228.96 15.0 7.4 3.02% $211,084.92 Overweight
Philip Morris International Inc. $84.26 $0.04 0.05% $476.00 17.7 -1.9 4.60% $130,360.56 Overweight
Procter & Gamble Co. $79.34 -$0.06 -0.08% $416.00 19.1 4.8 3.09% $216,904.02 Neutral
Qualcomm Inc. $70.60 -$0.42 -0.59% $448.00 15.8 1.3 2.18% $113,312.49 Overweight
Raytheon Co. $104.44 -$0.70 -0.67% $698.00 15.0 0.9 2.32% $32,558.65 Buy -
Schlumberger Ltd. $90.65 -$0.35 -0.38% $436.00 20.8 -1.4 1.77% $116,840.27 Buy -
Simon Property Group Inc. $183.82 -$0.32 -0.17% $452.00 40.7 6.2 2.80% $57,155.21 Buy
Southern Co. $43.50 -$0.22 -0.50% $188.00 23.1 -0.8 4.63% $39,264.12 Underweight
Starbucks Corp. $51.81 $0.22 0.43% $275.00 18.8 0.0 2.12% $77,199.41 Buy
Target Corp. $80.05 -$0.25 -0.31% -$258.00 -31.0 0.0 2.49% $50,619.45 Overweight
Texas Instruments Inc $55.91 -$0.06 -0.11% $194.00 28.8 0.0 1.91% $57,599.70 Overweight
Time Warner Inc. $84.78 -$0.44 -0.52% $449.00 18.9 0.8 1.50% $70,256.09 Buy
Twenty-first Century Fox Inc Class A $33.96 -$0.19 -0.57% $167.00 20.3 -0.5 0.74% $70,356.24 Strong Buy
Union Pacific Corp. $101.36 -$1.26 -1.23% $577.00 17.6 0.8 1.88% $91,568.98 Buy
United Parcel Service Inc. $99.87 -$1.05 -1.04% $331.00 30.2 -1.0 2.68% $91,413.45 Overweight -
United Technologies Corp. $117.69 $0.05 0.04% $631.00 18.7 0.0 1.87% $105,595.77 Buy
Unitedhealth Group Inc. $119.65 $0.17 0.14% $578.00 20.7 6.1 1.17% $113,838.20 Buy
Us Bancorp $43.70 -$0.16 -0.36% $310.00 14.1 5.3 2.21% $77,251.13 Overweight -
Verizon Communications Inc. $49.55 -$0.03 -0.06% $242.00 20.5 -0.5 4.36% $202,333.75 Overweight
Visa Inc. $69.56 $0.07 0.10% $216.25 32.2 2.4 0.58% $170,353.48 Buy
Wal-mart Stores Inc. $74.86 -$0.35 -0.47% $487.00 15.4 -4.8 2.51% $244,686.66 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $110.54 $0.16 0.14% $431.00 25.6 1.0 0.78% $187,084.88 Buy
Wells Fargo & Co. $56.22 $0.14 0.25% $417.00 13.5 2.4 2.40% $288,355.50 Overweight