S&P 100 (S100)

0.20%
2.18
1,092.25
21:26 27/07/17
1,092.25
21:26 27/07/17
DAILY VARIATION
0.20%
2.18
ANNUAL VARIATION
13.94%
133.66
No results
DATA
High
1,095.92
Open
1,094.67
52 Week High
1,091.47
Low
1,084.99
Close
1,091.47
52 Week Low
923.84
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $200.05 $1.02 0.51% $835.00 24.0 2.9 2.22% $119,477.78 Neutral -
Abbott Laboratories $50.11 -$0.29 -0.58% $71.00 70.6 -1.2 2.09% $86,954.48 Buy -
AbbVie Inc $71.73 -$0.86 -1.18% $365.00 19.7 1.2 3.28% $114,161.21 Overweight -
Accenture Plc $128.15 -$1.35 -1.04% $658.00 19.5 0.6 1.72% $85,108.78 Overweight -
Actavis plc $254.24 -$1.99 -0.78% -$317.00 -80.2 0.0 0.00% $85,296.58 Buy -
Allstate Corp (The) $89.68 $0.28 0.31% $472.00 19.0 -2.4 1.47% $32,689.98 Buy -
ALPHABET-A $952.51 -$12.80 -1.33% $2,311.00 41.2 2.8 0.00% $283,890.77 Buy -
GOOGLE-C $934.09 -$13.71 -1.45% $2,311.00 40.4 2.8 0.00% $324,814.54 n/a -
Altria Group Inc. $73.96 $2.23 3.11% $728.00 10.2 0.1 3.18% $142,864.49 Overweight -
Amazon.Com Inc. $1,046.00 -$6.80 -0.65% $501.00 208.8 0.7 0.00% $499,962.37 Strong Buy -
American Express Co. $83.85 -$1.45 -1.70% n/a n/a n/a n/a $74,121.69 Overweight -
American International Group Inc. $65.17 -$0.02 -0.03% -$70.00 -93.1 0.0 1.96% $60,094.35 Buy -
Amgen Inc. $172.15 -$3.74 -2.13% $1,032.00 16.7 1.3 2.32% $125,613.51 Overweight -
Anadarko Petroleum Corp. $47.32 $2.15 4.76% -$590.00 -8.0 0.0 0.42% $26,516.15 Buy -
Apple Inc. $150.56 -$2.90 -1.89% $835.00 18.0 -1.8 1.45% $784,995.74 Buy -
AT&T Inc. $39.41 $1.38 3.63% $237.00 16.6 0.2 4.80% $242,292.68 Overweight -
Bank of America Corp. $24.11 -$0.10 -0.41% n/a n/a n/a n/a $239,940.29 Buy -
Bank Of New York Mellon Corp. $52.86 -$0.53 -0.99% $316.00 16.7 1.1 1.36% $54,967.90 Overweight -
Berkshire Hathaway Inc. Class B $173.05 $0.03 0.02% $977.00 17.7 0.8 0.00% $227,301.47 Overweight -
Biogen Idec Inc. $287.95 -$7.66 -2.59% n/a n/a n/a n/a $60,881.77 Buy -
Boeing Co. $241.00 $7.55 3.23% $724.00 33.3 -5.4 1.95% $142,451.10 Overweight -
Bristol-Myers Squibb $54.24 -$1.74 -3.11% $267.00 20.3 0.1 2.82% $89,356.85 Overweight -
Capital One Financial Corp. $84.80 -$0.91 -1.06% $708.00 12.0 -1.5 1.77% $40,955.74 Overweight -
Caterpillar Inc. $114.36 $0.85 0.75% -$11.00 -1,039.7 0.0 2.69% $67,376.00 Overweight -
Celgene Corp. $134.15 -$3.60 -2.61% $257.00 52.2 1.9 0.00% $104,747.58 Buy -
Chevron Corp. $106.11 $0.99 0.94% $246.00 43.1 -0.6 4.03% $201,031.93 Buy -
Cisco Systems Inc. $31.57 -$0.09 -0.28% $213.00 14.8 0.7 2.98% $157,851.72 Buy -
Citigroup Inc. $67.60 -$0.38 -0.56% $474.00 14.3 -1.1 0.24% $186,120.22 Overweight -
Coca-Cola Co. $46.14 $0.38 0.83% $151.00 30.5 -2.9 3.04% $197,135.88 Overweight -
Colgate-Palmolive Co. $72.95 -$0.05 -0.07% $274.00 26.6 0.3 2.12% $64,257.42 Neutral -
Comcast Corp. $39.43 $0.08 0.20% $328.00 12.0 9.7 2.54% $186,642.40 Strong Buy -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
ConocoPhillips $44.66 $0.96 2.20% -$358.00 -12.5 0.0 6.58% $55,249.06 Buy -
Costco Wholesale Corp. $152.52 $0.43 0.28% $536.00 28.5 -30.8 1.11% $66,894.26 Buy -
CVS Caremark Corp. $78.92 $0.63 0.80% $493.00 16.0 2.7 2.15% $80,403.33 Buy -
Devon Energy Corp. $33.47 $0.48 1.45% -$8.00 -418.4 0.0 1.25% $17,595.18 Buy -
Dow Chemical Co. $66.10 -$0.32 -0.48% $357.00 18.5 -0.4 2.78% $80,754.55 Buy -
E.I. du Pont de Nemours and Co. $84.59 -$0.22 -0.26% $286.00 29.6 0.8 1.80% $73,407.71 Overweight -
Eli Lilly and Company $83.02 $1.18 1.44% $259.00 32.1 2.3 2.47% $91,603.33 Buy -
Emerson Electric Co. $59.91 $0.11 0.18% $246.00 24.4 -0.7 3.17% $38,610.80 Overweight -
Exelon Corp. $37.99 $0.31 0.82% $123.00 30.9 -0.6 3.33% $35,182.41 Buy -
Exxon Mobil Corp. $80.83 $0.46 0.57% $385.00 21.0 -0.4 3.56% $342,498.18 Neutral -
Facebook Inc. $170.44 $4.83 2.92% $356.00 47.9 0.3 0.00% $403,053.55 Strong Buy -
FedEx Corp. $207.63 -$6.09 -2.85% $659.00 31.5 0.4 0.48% $55,699.63 Buy -
Ford Motor Co. $11.19 $0.12 1.08% $116.00 9.6 -0.3 7.60% $43,765.59 Overweight -
Gen Dynamics Corp. $193.89 -$0.82 -0.42% $1,005.00 19.3 2.2 1.57% $58,062.65 Buy -
General Electric Co. $25.79 $0.20 0.78% $17.00 151.7 -1.8 3.57% $223,959.41 Overweight -
General Motors Corp $35.94 $0.00 0.00% $611.00 5.9 0.0 3.84% $52,372.06 Overweight -
Gilead Sciences Inc. $74.96 $0.77 1.04% $1,008.00 7.4 -0.4 2.45% $97,952.36 Overweight -
Goldman Sachs Group Inc. $221.55 -$0.77 -0.35% $1,653.00 13.4 0.4 1.17% $87,208.91 Overweight -
Halliburton Co. $43.09 -$0.23 -0.53% -$669.00 -6.4 0.0 1.67% $37,396.45 Buy -
Home Depot Inc. $147.73 $1.04 0.71% $647.00 22.8 1.3 1.87% $176,619.33 Buy -
Honeywell International Inc. $137.01 -$1.51 -1.09% $629.00 21.8 7.4 1.79% $104,205.58 Buy -
Hewlett-Packard Co. $19.20 -$0.05 -0.26% $154.00 12.5 -0.5 2.60% $32,320.03 Buy -
Intel Corp. $34.97 $0.22 0.63% $218.00 16.0 -1.7 2.97% $164,673.74 Overweight -
International Business Machines Corp. $145.07 -$0.29 -0.20% $1,244.00 11.7 -1.3 2.90% $135,196.59 Neutral -
Johnson & Johnson $130.83 -$0.12 -0.09% $604.00 21.7 2.5 2.41% $352,434.19 Overweight -
JP Morgan Chase & Co. $91.55 -$0.38 -0.41% $624.00 14.7 4.7 2.05% $325,259.20 Overweight -
Kinder Morgan Inc Kans $20.47 $0.00 0.00% n/a n/a n/a n/a $45,714.16 n/a -
Lockheed Martin Corp. $288.23 -$1.72 -0.59% $1,254.00 23.0 0.9 2.35% $83,007.61 Overweight -
Lowe's Companies Inc. $77.00 $1.02 1.34% $273.00 28.2 38.2 1.39% $65,005.44 Buy -
Mastercard Inc. $128.93 -$2.06 -1.57% $336.00 38.4 4.8 0.52% $135,882.21 Buy -
McDonald's Corp. $156.95 $0.44 0.28% $549.00 28.6 2.1 2.30% $127,925.26 Buy -
Medtronic Inc. $84.68 -$1.06 -1.24% $292.00 29.0 1.8 2.03% $115,082.38 Buy -
Merck & Co. Inc. $63.69 $1.89 3.06% $142.00 44.9 -4.4 2.90% $174,202.62 Overweight -
MetLife Inc. $55.04 $0.31 0.57% $63.00 87.4 -1.0 2.86% $59,219.36 Buy -
Microsoft Corp. $73.16 -$0.89 -1.20% $212.00 34.5 0.8 1.97% $564,832.89 Buy -
Mondelez International Inc. $44.24 $0.02 0.05% $107.00 41.3 -0.5 1.63% $67,124.39 Buy -
Monsanto Co. $117.50 $0.20 0.17% $298.00 39.4 -1.0 1.84% $51,620.46 Overweight -
Morgan Stanley $47.09 -$0.12 -0.25% $298.00 15.8 0.2 1.17% $87,106.24 Overweight -
Nike Inc. $58.15 -$0.21 -0.36% $221.00 26.3 1.6 1.07% $76,301.41 Buy -
Norfolk Southern Corp. $113.01 -$3.40 -2.92% $513.00 22.0 -1.1 2.09% $32,748.34 Overweight -
Occidental Petroleum Corp. $62.14 $0.55 0.89% -$131.00 -47.4 0.0 4.86% $47,511.11 Overweight -
Oracle Corp. $50.45 -$0.72 -1.41% $211.00 23.9 -3.6 1.19% $208,695.61 Buy -
PAYPAL HOLDINGS-WI $60.15 $1.36 2.31% n/a n/a n/a n/a $72,255.70 Buy -
PepsiCo Inc $117.36 $0.15 0.13% $371.00 31.6 -2.3 2.35% $167,297.91 Buy -
Pfizer Inc. $32.98 $0.11 0.33% $113.00 29.2 -1.4 3.39% $196,819.51 Overweight -
Philip Morris International Inc. $118.21 $0.54 0.46% $442.00 26.7 -3.7 3.42% $183,597.06 Overweight -
Priceline Group Inc $2,025.09 -$8.12 -0.40% $5,009.00 40.4 4.9 0.00% $99,517.85 Buy -
Procter & Gamble Co. $90.68 $1.38 1.55% $359.00 25.3 1.1 2.93% $231,924.47 Overweight -
QUALCOMM Inc. $52.49 -$0.65 -1.22% $384.00 13.7 0.8 3.85% $77,478.75 Overweight -
Raytheon Co. $169.53 $0.65 0.38% $676.00 25.1 -8.0 1.58% $49,345.77 Buy -
Schlumberger Ltd. $67.78 $0.79 1.18% $163.00 41.6 -0.7 2.95% $94,178.74 Buy -
Simon Property Group Inc. $166.33 $2.56 1.56% $588.00 28.3 0.9 3.64% $51,927.26 Buy -
Southern Co. $47.82 $0.42 0.89% $260.00 18.4 1.0 4.50% $47,561.71 Neutral -
Starbucks Corp. $59.50 $1.56 2.69% $191.00 31.2 8.2 1.43% $86,161.95 Buy -
Target Corp. $56.05 $1.09 1.98% $535.00 10.5 0.0 3.93% $30,923.25 Neutral -
Texas Instruments Inc $80.97 -$1.56 -1.89% $286.00 28.3 3.0 1.73% $80,672.34 Overweight -
Time Warner Inc. $103.21 $1.55 1.52% $464.00 22.2 6.7 1.36% $80,043.23 Overweight -
Twenty-First Century Fox Inc Class A $29.63 $1.45 5.15% $142.00 20.9 -0.3 1.01% $31,180.67 Buy -
Union Pacific Corp. $101.35 -$3.02 -2.89% $551.00 18.4 -4.1 2.17% $81,119.01 Buy -
United Parcel Service Inc. $107.79 -$4.50 -4.01% $538.00 20.0 0.3 2.71% $74,242.55 Neutral -
United Technologies Corp. $118.68 -$0.85 -0.71% $872.00 13.6 0.5 2.16% $95,089.68 Overweight -
Unitedhealth Group Inc. $188.93 -$1.82 -0.95% $610.00 31.0 5.6 0.99% $182,064.57 Strong Buy -
US Bancorp $52.43 $0.00 -0.00% $318.00 16.5 6.4 1.93% $88,359.40 Neutral -
Verizon Communications Inc. $47.81 $3.41 7.68% $438.00 10.9 0.1 4.66% $195,034.66 Neutral -
Visa Inc. $99.57 -$1.28 -1.27% $249.00 40.0 -11.5 0.56% $182,150.37 Strong Buy -
Wal-Mart Stores Inc. $79.78 $0.88 1.12% $458.00 17.4 -2.0 2.46% $240,496.74 Overweight -
Walt Disney Co. $110.00 $3.06 2.86% $576.00 19.1 1.2 1.29% $172,136.70 Overweight -
Wells Fargo & Co. $54.71 -$0.20 -0.36% $418.00 13.1 54.6 2.70% $273,403.26 Overweight -