S&P 100 (S100)

0.28%
2.91
1,045.14
16:15 23/03/17
1,045.14
16:15 23/03/17
DAILY VARIATION
0.28%
2.91
ANNUAL VARIATION
15.62%
141.19
No results
DATA
High
1,045.79
Open
1,040.69
52 Week High
1,061.21
Low
1,039.48
Close
1,042.23
52 Week Low
887.38
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $192.54 $0.32 0.17% $772.00 24.9 21.1 2.13% $114,792.34 Overweight
Abbott Laboratories $44.95 $0.14 0.31% $173.00 25.9 0.5 2.19% $77,672.97 Buy
AbbVie Inc $65.97 $0.45 0.69% $315.00 20.8 0.1 3.21% $105,128.26 Overweight -
Accenture Plc $122.10 -$4.38 -3.46% $658.00 19.2 0.5 1.74% $80,477.16 Buy
Actavis plc $237.01 $3.02 1.29% $1,001.00 23.4 0.0 0.00% $79,451.61 Buy -
Allstate Corp (The) $81.82 $0.45 0.55% $512.00 15.9 -0.8 1.47% $29,876.69 Buy
ALPHABET-A $839.59 -$10.21 -1.20% $2,311.00 36.8 2.5 0.00% $249,456.89 Strong Buy
GOOGLE-C $817.09 -$12.50 -1.51% $2,311.00 35.9 2.4 0.00% $281,971.51 n/a
Altria Group Inc. $74.42 -$0.66 -0.87% $267.00 28.1 6.5 2.89% $144,321.97 Overweight
Amazon.Com Inc. $850.14 $2.08 0.25% $121.98 695.2 0.0 0.00% $405,662.21 Strong Buy
American Express Co. $78.13 $0.46 0.59% $507.00 15.3 -1.7 1.45% $70,310.62 Neutral
American International Group Inc. $61.82 $0.58 0.95% $169.00 36.2 -0.5 1.32% $60,556.40 Buy -
Amgen Inc. $167.44 -$0.01 -0.01% $915.00 18.3 0.5 1.89% $123,311.66 Buy
Anadarko Petroleum Corp. $61.35 -$0.28 -0.45% -$1,318.00 -4.7 0.0 1.75% $34,276.35 Buy
Apple Inc. $141.32 -$0.10 -0.07% $835.00 16.9 -1.7 1.54% $741,441.07 Buy
AT&T Inc. $41.83 $0.18 0.43% $237.00 17.6 0.2 4.54% $256,895.73 Overweight
Bank of America Corp. $23.33 $0.38 1.68% $138.00 16.6 0.1 0.87% $233,528.57 Buy
Bank Of New York Mellon Corp. $46.51 $0.36 0.77% $273.00 16.9 0.7 1.47% $48,172.57 Overweight
Berkshire Hathaway Inc. Class B $170.87 $1.57 0.93% $977.00 17.3 0.8 0.00% $223,891.68 Overweight
Biogen Idec Inc. $279.11 $1.24 0.45% n/a n/a n/a n/a $60,274.34 Buy
Boeing Co. $177.48 $0.50 0.28% $772.00 22.9 -2.2 2.16% $108,702.71 Overweight
Bristol-Myers Squibb $56.12 -$0.24 -0.43% $94.00 60.0 -2.7 2.64% $93,864.92 Overweight
Capital One Financial Corp. $84.58 $0.91 1.08% $708.00 11.8 -1.5 1.79% $40,829.80 Overweight
Caterpillar Inc. $92.55 $0.12 0.13% $354.00 26.1 -0.6 3.26% $54,279.28 Overweight
Celgene Corp. $123.80 $0.43 0.35% $202.00 61.1 -3.2 0.00% $96,312.25 Strong Buy
Chevron Corp. $108.48 $0.09 0.08% $246.00 44.1 -0.6 3.95% $205,363.82 Buy
Cisco Systems Inc. $34.20 $0.10 0.29% $213.00 16.0 0.8 2.76% $171,268.19 Overweight
Citigroup Inc. $58.50 $0.73 1.26% $543.00 10.6 0.1 0.28% $161,744.62 Overweight
Coca-Cola Co. $42.32 -$0.06 -0.14% $169.00 25.1 5.8 3.11% $181,638.06 Overweight
Colgate-Palmolive Co. $74.19 $0.51 0.69% $153.00 48.2 -1.3 2.04% $65,499.14 Neutral
Comcast Corp. $37.23 $0.19 0.51% $328.00 11.3 9.1 2.70% $88,733.53 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $44.51 -$0.14 -0.31% -$358.00 -12.5 0.0 6.58% $55,006.90 Buy
Costco Wholesale Corp. $167.39 -$0.29 -0.17% $536.00 31.3 -33.8 1.01% $73,474.37 Buy
CVS Caremark Corp. $78.28 -$0.18 -0.23% $465.00 16.9 1.0 1.78% $80,291.76 Buy
Devon Energy Corp. $39.48 $0.14 0.36% -$3,555.00 -1.1 0.0 2.44% $20,711.21 Buy
Dow Chemical Co. $63.18 $0.39 0.62% $645.00 9.7 0.1 2.74% $76,657.03 Buy
E.I. du Pont de Nemours and Co. $79.54 $0.36 0.45% $210.00 37.7 -1.0 2.17% $68,768.22 Overweight
Eli Lilly and Company $84.96 $0.60 0.71% $227.00 37.2 20.7 2.38% $93,740.82 Buy
Emerson Electric Co. $59.19 $0.07 0.12% $246.00 24.0 -0.7 3.21% $38,181.38 Neutral
Exelon Corp. $36.35 $0.05 0.15% $255.00 14.2 0.4 3.42% $33,654.27 Buy
Exxon Mobil Corp. $82.06 $0.30 0.37% $385.00 21.2 -0.4 3.52% $340,104.20 Neutral
Facebook Inc. $140.34 $0.75 0.54% $131.00 106.6 6.3 0.00% $330,524.28 Strong Buy
FedEx Corp. $194.21 -$1.71 -0.87% $659.00 29.7 0.4 0.51% $51,758.77 Buy
Ford Motor Co. $11.70 -$0.07 -0.59% $186.00 6.3 0.0 5.10% $45,670.31 Overweight
Gen Dynamics Corp. $190.15 $0.55 0.29% $923.00 20.5 1.3 1.46% $57,566.43 Buy
General Electric Co. $29.65 $0.12 0.41% $17.00 173.7 -2.1 3.12% $258,689.81 Overweight
General Motors Corp $34.20 $0.00 0.00% $611.00 5.6 0.0 4.01% $51,237.43 Overweight
Gilead Sciences Inc. $67.64 -$0.19 -0.28% $1,237.00 5.5 0.1 1.90% $88,410.00 Buy
Goldman Sachs Group Inc. $233.53 $2.46 1.06% $1,235.00 18.7 -0.6 1.10% $92,896.00 Overweight
Halliburton Co. $49.99 $0.16 0.32% -$78.00 -63.9 0.0 1.44% $43,337.99 Buy
Home Depot Inc. $147.86 $0.50 0.34% $549.00 26.8 1.7 1.60% $180,121.06 Buy
Honeywell International Inc. $125.70 $0.20 0.16% $611.00 20.5 1.6 1.71% $95,622.29 Buy
Hewlett-Packard Co. $17.22 -$0.01 -0.06% $154.00 11.2 -0.4 2.90% $29,160.00 Overweight
Intel Corp. $35.19 -$0.18 -0.52% $241.00 14.7 17.5 2.71% $166,356.56 Overweight
International Business Machines Corp. $175.54 $0.76 0.44% $1,244.00 14.0 -1.6 2.40% $165,571.91 Neutral
Johnson & Johnson $126.76 $0.50 0.40% $580.00 21.8 1.2 2.19% $343,953.59 Overweight
JP Morgan Chase & Co. $88.17 $0.64 0.73% $624.00 14.0 4.5 2.15% $314,939.99 Overweight
Kinder Morgan Inc Kans $21.08 $0.00 0.00% $10.00 209.8 -2.4 7.65% $47,048.65 n/a -
Lockheed Martin Corp. $271.04 $1.62 0.60% $1,162.00 23.2 12.6 2.28% $78,554.34 Overweight
Lowe's Companies Inc. $82.56 $0.21 0.26% $273.00 30.2 40.9 1.30% $71,814.58 Buy -
Mastercard Inc. $112.41 $0.96 0.86% $336.00 33.2 4.1 0.60% $118,997.19 Buy
McDonald's Corp. $129.14 $0.04 0.03% $482.00 26.8 -43.3 2.66% $105,764.78 Overweight
Medtronic Inc. $81.26 $0.26 0.32% $251.00 32.3 11.2 1.88% $111,235.60 Buy
Merck & Co. Inc. $63.50 $0.00 0.00% $158.00 40.2 -0.7 2.85% $174,343.76 Buy -
MetLife Inc. $52.42 $0.65 1.26% $461.00 11.2 -0.7 2.86% $56,994.01 Overweight
Microsoft Corp. $65.12 $0.09 0.14% $212.00 30.7 0.7 2.21% $503,216.76 Buy -
Mondelez International Inc. $44.20 $0.20 0.45% $449.00 9.8 0.0 1.45% $67,476.26 Buy
Monsanto Co. $113.43 $0.06 0.05% $298.00 38.0 -1.0 1.91% $49,745.27 Buy
Morgan Stanley $42.65 $0.44 1.04% $298.00 14.2 0.2 1.30% $79,591.94 Overweight
Nike Inc. $55.21 $1.29 2.38% $221.00 24.4 1.5 1.15% $73,159.07 Buy
Norfolk Southern Corp. $111.11 -$0.66 -0.59% $513.00 21.8 -1.1 2.11% $32,283.42 Overweight
Occidental Petroleum Corp. $63.53 $0.02 0.02% -$1,064.00 -6.0 0.0 4.68% $48,551.61 Neutral
Oracle Corp. $44.92 $0.13 0.29% $211.00 21.2 -3.2 1.34% $184,831.60 Buy
PAYPAL HOLDINGS-WI $43.45 $0.26 0.60% n/a n/a n/a n/a $52,469.49 Buy -
PepsiCo Inc $112.22 $0.20 0.18% $371.00 30.2 -2.2 2.47% $160,277.39 Buy
Pfizer Inc. $34.52 $0.05 0.15% $113.00 30.5 -1.5 3.25% $205,570.95 Overweight
Philip Morris International Inc. $113.27 $0.27 0.24% $442.00 25.6 -3.6 3.58% $175,721.40 Overweight
Priceline Group Inc $1,754.95 $2.96 0.17% $5,009.00 35.0 4.3 0.00% $86,291.62 Buy
Procter & Gamble Co. $91.36 $0.37 0.41% $359.00 25.3 1.1 2.92% $233,559.76 Overweight
QUALCOMM Inc. $56.99 -$0.05 -0.09% $384.00 14.9 0.8 3.54% $84,176.57 Overweight
Raytheon Co. $153.75 -$0.54 -0.35% $676.00 22.8 -7.2 1.74% $45,030.30 Buy -
Schlumberger Ltd. $78.15 -$0.23 -0.29% $163.00 48.1 -0.8 2.55% $108,950.50 Buy -
Simon Property Group Inc. $168.94 $3.54 2.14% $588.00 28.1 0.9 3.66% $54,031.10 Buy
Southern Co. $50.93 $0.20 0.39% $260.00 19.5 1.0 4.24% $50,474.24 Underweight
Starbucks Corp. $56.26 $0.37 0.66% $191.00 29.3 7.7 1.52% $81,993.32 Buy
Target Corp. $53.29 -$0.29 -0.53% $535.00 10.0 0.0 4.11% $29,454.83 Neutral
Texas Instruments Inc $80.66 -$0.03 -0.04% $286.00 28.2 2.9 1.74% $80,630.94 Overweight
Time Warner Inc. $97.44 $0.60 0.62% $464.00 20.9 6.2 1.45% $75,451.13 Overweight
Twenty-First Century Fox Inc Class A $31.24 $0.27 0.87% $142.00 21.8 -0.3 0.97% $32,874.28 Buy
Union Pacific Corp. $104.50 $0.45 0.43% $551.00 18.9 -4.2 2.11% $85,045.67 Overweight
United Parcel Service Inc. $106.75 $0.23 0.22% $538.00 19.8 0.3 2.74% $73,625.11 Neutral -
United Technologies Corp. $112.12 $0.19 0.17% $872.00 12.8 0.5 2.29% $89,885.12 Overweight
Unitedhealth Group Inc. $166.71 -$0.32 -0.19% $610.00 27.4 4.9 1.12% $158,568.76 Strong Buy
US Bancorp $52.96 $0.36 0.67% $318.00 16.5 6.4 1.92% $89,664.66 Neutral -
Verizon Communications Inc. $49.75 $0.04 0.08% $438.00 11.3 0.1 4.49% $202,817.40 Overweight
Visa Inc. $89.33 $0.81 0.92% $249.00 35.6 -10.2 0.63% $165,977.01 Strong Buy
Wal-Mart Stores Inc. $70.19 -$0.06 -0.09% $458.00 15.3 -1.8 2.79% $215,707.24 Overweight
Walt Disney Co. $112.71 $0.63 0.56% $576.00 19.5 1.2 1.27% $177,999.63 Buy
Wells Fargo & Co. $55.71 $0.38 0.69% $418.00 13.2 55.2 2.67% $278,765.72 Neutral