S&P 100 (S100)

-0.03%
-0.33
966.28
01:17 03/12/16
Apply Now
Your capital is at risk
966.28
01:17 03/12/16
DAILY VARIATION
-0.03%
-0.33
ANNUAL VARIATION
4.24%
39.26
No results
DATA
High
968.64
Open
966.09
52 Week High
975.25
Low
964.70
Close
966.28
52 Week Low
820.61
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $172.43 -$0.20 -0.12% $772.00 22.3 18.9 2.38% $103,710.85 Overweight
Abbott Laboratories $37.90 $0.30 0.80% $173.00 21.9 0.4 2.59% $55,800.53 Buy
AbbVie Inc $59.43 $0.27 0.46% $315.00 18.9 0.1 3.53% $96,579.63 Overweight -
Accenture Plc $117.29 -$0.37 -0.31% $658.00 17.8 0.5 1.88% $76,871.60 Overweight
Actavis plc $189.69 -$0.68 -0.36% $1,001.00 19.0 0.0 0.00% $71,148.96 Buy -
Allstate Corp (The) $70.61 $0.26 0.37% $512.00 13.8 -0.7 1.70% $26,001.91 Buy
ALPHABET-A $764.46 $0.13 0.02% $2,311.00 33.1 2.3 0.00% $226,346.84 Strong Buy
GOOGLE-C $750.50 $2.58 0.34% $2,311.00 32.5 2.2 0.00% $258,990.61 n/a
Altria Group Inc. $63.99 $1.10 1.75% $267.00 24.0 5.6 3.39% $124,797.83 Overweight
Amazon.Com Inc. $740.34 -$3.31 -0.45% $121.98 606.9 0.0 0.00% $351,784.80 Strong Buy
American Express Co. $71.86 -$0.67 -0.92% $507.00 14.2 -1.6 1.57% $65,770.25 Neutral
American International Group Inc. $63.75 -$0.36 -0.56% $169.00 37.7 -0.6 1.27% $65,479.86 Buy -
Amgen Inc. $144.01 $1.62 1.14% $915.00 15.7 0.5 2.19% $107,132.27 Buy
Anadarko Petroleum Corp. $68.56 -$0.03 -0.04% -$1,318.00 -5.2 0.0 1.58% $38,318.24 Buy
Apple Inc. $109.90 $0.41 0.37% $835.00 13.2 -1.3 1.98% $586,021.21 Buy
AT&T Inc. $38.61 -$0.27 -0.69% $119.00 32.4 -0.5 4.79% $237,104.01 Overweight
Bank of America Corp. $21.23 -$0.27 -1.26% $138.00 15.4 0.1 0.94% $214,530.14 Buy
Bank Of New York Mellon Corp. $47.65 -$0.95 -1.95% $273.00 17.5 0.7 1.43% $50,382.09 Overweight
Berkshire Hathaway Inc. Class B $159.39 -$0.73 -0.46% $977.00 16.3 0.8 0.00% $205,462.53 Overweight
Biogen Idec Inc. $297.19 $1.41 0.48% n/a n/a n/a n/a $64,660.96 Buy
Boeing Co. $152.25 -$0.14 -0.09% $772.00 19.7 -1.9 2.51% $93,963.51 Overweight
Bristol-Myers Squibb $55.96 $0.16 0.29% $94.00 59.5 -2.7 2.66% $93,522.03 Overweight
Capital One Financial Corp. $86.00 -$0.61 -0.70% $708.00 12.1 -1.5 1.74% $41,477.92 Overweight
Caterpillar Inc. $95.14 -$1.10 -1.14% $354.00 26.9 -0.7 3.16% $55,663.81 Neutral
Celgene Corp. $117.63 -$1.24 -1.04% $202.00 58.2 -3.1 0.00% $91,187.19 Buy
Chevron Corp. $113.00 -$0.29 -0.26% $246.00 45.9 -0.6 3.79% $213,317.93 Buy
Cisco Systems Inc. $29.25 -$0.20 -0.68% $213.00 13.7 0.7 3.21% $146,827.95 Overweight
Citigroup Inc. $56.02 -$1.25 -2.18% $543.00 10.3 0.1 0.29% $159,641.89 Buy
Coca-Cola Co. $40.36 $0.19 0.47% $169.00 23.9 5.5 3.27% $174,071.04 Overweight
Colgate-Palmolive Co. $64.72 -$0.36 -0.55% $153.00 42.3 -1.2 2.32% $57,525.89 Neutral
Comcast Corp. $68.78 -$1.08 -1.55% $324.00 21.2 0.9 1.31% $163,929.43 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $48.12 -$0.10 -0.21% -$358.00 -13.4 0.0 6.11% $59,622.00 Overweight
Costco Wholesale Corp. $152.09 $0.35 0.23% $536.00 28.4 -30.7 1.12% $66,482.58 Buy
CVS Caremark Corp. $77.62 $0.86 1.12% $465.00 16.7 1.0 1.80% $82,777.01 Buy
Devon Energy Corp. $47.85 $0.00 0.00% -$3,555.00 -1.3 0.0 2.01% $25,054.26 Buy
Dow Chemical Co. $55.42 -$0.69 -1.23% $645.00 8.6 0.1 3.10% $62,448.93 Buy
E.I. du Pont de Nemours and Co. $73.13 -$0.49 -0.67% $210.00 34.8 -0.9 2.35% $63,574.98 Overweight
Eli Lilly and Company $67.71 $1.74 2.64% $227.00 29.8 16.6 2.97% $74,741.24 Buy
Emerson Electric Co. $56.35 -$0.42 -0.74% $318.59 17.7 4.0 3.34% $36,220.48 Underweight
Exelon Corp. $33.01 $0.84 2.61% $255.00 12.9 0.4 3.76% $30,477.15 Buy
Exxon Mobil Corp. $87.04 -$0.20 -0.23% $385.00 22.6 -0.5 3.31% $360,928.19 Neutral
Facebook Inc. $115.40 $0.30 0.26% $131.00 88.1 5.2 0.00% $270,131.16 Strong Buy
FedEx Corp. $192.80 $0.61 0.32% $659.00 29.3 0.4 0.52% $51,238.41 Buy
Ford Motor Co. $12.24 -$0.19 -1.53% $186.00 6.6 0.0 4.90% $47,771.04 Neutral
Gen Dynamics Corp. $178.67 $2.27 1.29% $923.00 19.4 1.2 1.54% $54,408.51 Buy
General Electric Co. $31.34 -$0.05 -0.16% $17.00 184.4 -2.2 2.94% $277,245.86 Overweight
General Motors Corp $35.41 $0.00 0.00% $611.00 5.8 0.0 3.90% $54,069.40 Overweight
Gilead Sciences Inc. $72.42 -$0.42 -0.58% $1,237.00 5.9 0.1 1.78% $95,410.17 Buy
Goldman Sachs Group Inc. $223.36 -$3.27 -1.44% $1,235.00 18.1 -0.6 1.14% $88,818.93 Overweight
Halliburton Co. $54.17 $0.93 1.75% -$78.00 -69.4 0.0 1.33% $46,827.37 Buy
Home Depot Inc. $129.87 $0.40 0.31% $549.00 23.7 1.5 1.82% $158,202.56 Buy
Honeywell International Inc. $112.45 -$1.22 -1.07% $611.00 18.4 1.4 1.91% $85,700.92 Buy
Hewlett-Packard Co. $15.12 $0.06 0.40% $381.48 4.0 0.1 4.43% $25,868.44 Overweight
Intel Corp. $34.16 $0.40 1.18% $241.00 14.2 16.9 2.81% $161,884.24 Buy
International Business Machines Corp. $160.02 $0.20 0.13% $1,366.00 11.7 -0.9 3.25% $152,155.75 Neutral
Johnson & Johnson $111.96 $0.58 0.52% $580.00 19.3 1.1 2.47% $304,590.73 Overweight
JP Morgan Chase & Co. $81.60 -$0.19 -0.23% $605.00 13.5 1.0 2.11% $291,986.36 Overweight
Kinder Morgan Inc Kans $21.36 $0.00 0.00% $10.00 213.6 -2.4 7.51% $47,683.30 n/a -
Lockheed Martin Corp. $267.62 $1.22 0.46% $1,162.00 23.0 12.5 2.30% $78,406.60 Overweight
Lowe's Companies Inc. $72.31 $1.31 1.85% $273.00 26.5 35.9 1.48% $62,898.65 Buy -
Mastercard Inc. $101.10 $0.92 0.92% $336.00 30.1 3.7 0.66% $108,125.95 Buy
McDonald's Corp. $118.24 -$0.23 -0.19% $482.00 24.5 -39.7 2.91% $98,191.65 Overweight
Medtronic Inc. $72.01 $0.13 0.18% $251.00 28.7 10.0 2.11% $99,513.19 Buy
Merck & Co. Inc. $61.13 $0.37 0.61% $158.00 38.7 -0.6 2.96% $168,543.82 Overweight -
MetLife Inc. $55.66 -$0.61 -1.08% $461.00 12.1 -0.8 2.66% $61,177.88 Buy
Microsoft Corp. $59.25 $0.05 0.08% $212.00 27.9 0.7 2.43% $460,689.52 Buy -
Mondelez International Inc. $41.17 $0.33 0.81% $176.00 23.4 1.6 1.41% $63,583.43 Buy
Monsanto Co. $103.91 $0.41 0.40% $298.00 34.9 -0.9 2.08% $45,510.77 Buy
Morgan Stanley $41.83 -$0.33 -0.78% $298.00 14.0 0.2 1.31% $78,340.12 Overweight
Nike Inc. $50.46 -$0.19 -0.38% $221.00 22.8 1.4 1.23% $67,423.77 Buy
Norfolk Southern Corp. $105.60 -$1.23 -1.15% $513.00 20.6 -1.0 2.23% $30,829.10 Overweight
Occidental Petroleum Corp. $70.85 -$0.42 -0.59% -$1,064.00 -6.7 0.0 4.19% $54,142.75 Overweight
Oracle Corp. $38.50 -$0.20 -0.52% $211.00 18.2 -2.7 1.56% $158,064.33 Buy
PAYPAL HOLDINGS-WI $38.62 $0.28 0.73% n/a n/a n/a n/a $46,600.66 Buy -
PepsiCo Inc $100.60 $1.57 1.59% $371.00 27.1 -1.9 2.75% $144,278.82 Buy
Pfizer Inc. $31.63 $0.17 0.54% $228.96 13.8 6.8 3.29% $191,942.07 Overweight
Philip Morris International Inc. $88.08 $0.31 0.35% $442.00 19.9 -2.8 4.59% $136,642.90 Overweight
Priceline Group Inc $1,473.00 -$6.66 -0.45% $5,009.00 29.4 3.6 0.00% $72,685.20 Buy
Procter & Gamble Co. $82.40 $0.54 0.66% $380.00 21.7 0.4 3.23% $220,501.79 Buy
QUALCOMM Inc. $65.84 $1.68 2.62% $384.00 17.1 1.0 3.07% $97,238.21 Buy
Raytheon Co. $149.92 $0.68 0.46% $676.00 22.2 -7.0 1.79% $44,023.56 Buy -
Schlumberger Ltd. $85.01 $0.40 0.47% $163.00 52.2 -0.8 2.35% $118,307.61 Buy -
Simon Property Group Inc. $179.36 $2.54 1.44% $588.00 30.5 1.0 3.37% $56,360.21 Buy
Southern Co. $46.76 $0.17 0.36% $280.00 16.7 5.0 4.45% $45,862.11 Underweight
Starbucks Corp. $57.21 -$1.30 -2.22% $184.00 31.1 -0.9 1.19% $83,263.43 Buy
Target Corp. $77.94 $0.12 0.15% $535.00 14.6 0.0 2.82% $43,778.55 Neutral
Texas Instruments Inc $70.72 $0.31 0.44% $261.00 27.1 0.8 1.75% $70,683.63 Overweight
Time Warner Inc. $93.80 -$0.34 -0.36% $449.00 20.9 0.9 1.35% $72,331.96 Buy
Twenty-First Century Fox Inc Class A $27.40 -$0.80 -2.84% $142.00 19.3 -0.3 1.09% $28,956.61 Buy
Union Pacific Corp. $102.65 -$0.74 -0.72% $551.00 18.6 -4.1 2.14% $84,595.14 Overweight
United Parcel Service Inc. $116.35 -$0.08 -0.07% $538.00 21.6 0.3 2.51% $80,207.08 Overweight -
United Technologies Corp. $108.22 $0.74 0.69% $872.00 12.4 0.5 2.37% $89,108.96 Overweight
Unitedhealth Group Inc. $160.73 -$0.21 -0.13% $610.00 26.3 4.8 1.17% $152,985.42 Buy
US Bancorp $50.00 -$0.39 -0.77% $318.00 15.7 6.1 2.02% $84,983.82 Neutral -
Verizon Communications Inc. $49.81 -$0.06 -0.12% $438.00 11.4 0.1 4.48% $203,057.14 Overweight
Visa Inc. $75.72 $0.29 0.38% $258.00 29.3 1.5 0.63% $141,413.21 Buy
Wal-Mart Stores Inc. $70.88 $0.21 0.30% $501.00 14.1 4.9 2.71% $219,250.09 Overweight
Walt Disney Co. $98.50 -$0.44 -0.44% $497.93 19.8 1.5 1.84% $156,758.91 Overweight
Wells Fargo & Co. $53.58 -$0.76 -1.40% $417.00 12.8 2.3 2.52% $269,095.01 Overweight