S&P 100 (S100)

0.80%
7.33
922.35
01:16 03/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

922.35
01:16 03/05/16
DAILY VARIATION
0.80%
7.33
ANNUAL VARIATION
-0.40%
-3.74
No results
DATA
High
923.26
Open
915.75
52 Week High
945.61
Low
915.72
Close
922.35
52 Week Low
819.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $168.34 $0.96 0.57% $763.00 22.1 1.9 2.03% $101,399.98 Overweight
Abbott Laboratories $38.85 -$0.05 -0.13% $113.00 34.4 -3.1 2.32% $57,309.12 Buy
Abbvie Inc $61.44 $0.44 0.72% $111.00 55.4 -1.0 2.85% n/a n/a -
Accenture Plc $114.40 $1.48 1.31% $487.00 23.5 4.7 1.78% $70,904.05 Overweight
Actavis Plc $218.11 $1.55 0.72% -$742.00 -29.4 0.0 0.00% $85,568.27 Buy -
Allstate Corp (the) $65.36 $0.31 0.48% $637.00 10.3 0.3 1.71% $24,425.82 Buy
Google Inc. $714.41 $6.53 0.92% $2,061.00 34.7 12.4 0.00% $481,639.78 Strong Buy
Google-c $698.21 $5.20 0.75% $2,061.00 33.9 12.1 0.00% n/a n/a
Altria Group Inc. $63.12 $0.41 0.65% $256.00 24.7 1.9 3.17% $122,687.41 Overweight
Amazon.com Inc. $683.85 $24.26 3.68% -$52.00 -1,315.1 0.0 0.00% $311,213.06 Buy
American Express Co. $65.68 $0.25 0.38% $558.00 11.8 0.9 1.54% $62,704.51 Neutral
American International Group Inc. $56.59 $0.77 1.38% $531.00 10.7 -0.8 0.88% n/a Overweight -
Amgen Inc. $158.99 $0.69 0.44% $680.00 23.4 31.6 1.53% $118,730.23 Overweight
Anadarko Petroleum Corp. $51.95 -$0.81 -1.54% -$347.00 -15.0 0.0 1.91% $27,223.37 Buy
Apple Inc. $93.64 -$0.10 -0.11% $649.00 14.4 1.1 1.94% $513,453.78 Buy
At&t Inc. $39.10 $0.28 0.72% $119.00 32.9 -0.5 4.73% $238,789.92 Overweight
Bank Of America Corp. $14.77 $0.21 1.44% $36.00 41.0 -0.7 0.81% $150,152.34 Buy
Bank Of New York Mellon Corp. $40.77 $0.53 1.32% $217.00 18.8 0.8 1.62% $43,341.82 Overweight
Berkshire Hathaway Inc. Class B $146.89 $1.41 0.97% $806.00 18.2 9.0 0.00% $359,222.06 Buy
Biogen Idec Inc. $273.69 -$1.30 -0.47% n/a n/a n/a n/a $60,236.83 Buy
Boeing Co. $134.01 -$0.79 -0.59% $752.00 17.8 26.6 2.85% $85,869.09 Overweight
Bristol-myers Squibb $71.96 -$0.22 -0.30% $121.00 59.5 -2.7 2.02% $120,490.59 Overweight
Capital One Financial Corp. $73.58 $1.19 1.64% $770.00 9.6 2.3 1.63% $37,575.55 Overweight
Caterpillar Inc. $77.84 $0.12 0.15% $599.00 13.0 6.4 3.47% $45,258.07 Neutral
Celgene Corp. $104.97 $1.56 1.51% $249.00 42.2 1.0 0.00% $80,831.98 Buy
Chevron Corp. $103.31 $1.13 1.11% $1,021.00 10.1 -1.2 4.08% $192,578.86 Overweight
Cisco Systems Inc. $27.37 -$0.12 -0.44% $176.00 15.6 0.9 2.92% $138,333.02 Buy
Citigroup Inc. $46.68 $0.40 0.86% $221.00 21.1 -0.4 0.09% $135,831.80 Buy
Coca-cola Co. $44.98 $0.18 0.40% $162.00 27.8 -1.7 2.71% $193,813.72 Overweight
Colgate-palmolive Co. $72.37 $1.45 2.04% $238.00 30.4 -24.4 1.96% $63,332.84 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% n/a n/a
Comcast Corp. $61.23 $0.47 0.77% $324.00 18.9 0.8 1.47% $147,362.22 Buy
Conocophillips $46.85 -$0.94 -1.97% $463.00 10.1 -0.4 6.06% $59,181.51 Overweight
Costco Wholesale Corp. $150.93 $2.80 1.89% $541.00 27.9 1.8 1.00% $65,034.26 Buy
Cvs Caremark Corp. $101.45 $0.95 0.95% $398.00 25.5 4.8 1.08% $109,774.84 Buy
Devon Energy Corp. $34.56 -$0.12 -0.35% $491.00 7.0 0.5 2.72% $18,169.16 Buy
Dow Chemical Co. $52.65 $0.04 0.08% $291.00 18.1 -0.8 2.91% $59,071.98 Buy
E.i. Du Pont De Nemours And Co. $66.07 $0.16 0.24% $394.00 16.8 0.6 2.78% $57,452.50 Overweight
Eli Lilly And Company $76.75 $1.22 1.62% $223.00 34.4 -0.7 2.57% $83,422.27 Buy
Emc Corp. $26.45 $0.34 1.30% $134.00 19.7 -5.5 1.70% $50,992.83 Overweight
Emerson Electric Co. $55.21 $0.58 1.06% $318.59 17.3 -1.1 3.41% $35,133.43 Neutral
Exelon Corp. $35.09 $0.00 -0.00% $189.00 18.6 -3.1 3.53% $32,342.28 Overweight
Exxon Mobil Corp. $89.13 $0.73 0.83% $760.00 11.7 3.8 3.03% $366,881.31 Neutral
Facebook Inc. $118.57 $0.99 0.84% $112.00 105.9 1.3 0.00% $334,743.22 Strong Buy
Fedex Corp. $167.59 $2.48 1.50% $370.00 45.3 -0.9 0.48% $44,319.49 Buy
Ford Motor Co. $13.62 $0.06 0.44% $81.00 16.8 -0.3 3.67% $53,996.85 Overweight
Gen Dynamics Corp. $141.83 $1.31 0.93% $797.00 17.8 1.4 1.75% $42,949.52 Buy
General Electric Co. $30.89 $0.14 0.46% $153.00 20.2 6.0 2.88% $285,517.78 Buy
General Motors Corp $31.75 $0.00 0.00% $175.00 18.1 -0.5 3.78% $48,966.43 Overweight
Gilead Sciences Inc. $89.00 $0.79 0.90% $795.00 11.2 0.0 0.00% $119,492.97 Buy
Goldman Sachs Group Inc. $166.18 $2.07 1.26% $1,755.00 9.5 1.3 1.35% $68,722.38 Overweight
Halliburton Co. $42.05 $0.74 1.79% $405.00 10.4 0.1 1.50% $35,465.38 Buy
Home Depot Inc. $136.05 $2.16 1.61% $474.00 28.7 1.1 1.47% $167,562.39 Buy
Honeywell International Inc. $114.67 $0.40 0.35% $611.00 18.8 1.4 0.00% $86,997.75 Buy
Hewlett-packard Co. $12.12 -$0.15 -1.22% $381.48 3.2 0.1 5.53% $21,312.21 Overweight
Intel Corp. $30.61 $0.33 1.09% $239.00 12.8 0.6 2.94% $142,842.91 Buy
International Business Machines Corp. $145.27 -$0.67 -0.46% $13.66 1,063.5 -10.7 0.03% $140,230.83 Neutral
Johnson & Johnson $112.75 $0.67 0.60% $580.00 19.4 1.1 2.45% $309,155.22 Overweight
Jp Morgan Chase & Co. $63.79 $0.59 0.93% $605.00 10.5 0.8 2.70% $231,426.83 Buy
Kinder Morgan Inc Kans $17.59 $0.00 0.00% $89.00 19.8 -0.9 9.89% n/a n/a -
Lockheed Martin Corp. $233.24 $0.86 0.37% $1,141.00 20.4 0.8 2.35% $70,748.79 Overweight
Lowe's Companies Inc. $76.14 $0.12 0.16% $271.00 0.0 0.0 1.14% $68,223.31 Buy -
Mastercard Inc. $97.77 $0.78 0.80% $311.00 31.4 1.5 0.50% $106,656.60 Buy
Mcdonald's Corp. $128.20 $1.71 1.35% $485.00 26.4 -2.0 2.56% $111,017.11 Overweight
Medtronic Inc. $79.35 $0.20 0.25% $244.00 32.5 -1.6 1.54% $110,892.55 Buy
Merck & Co. Inc. $55.30 $0.46 0.84% $412.00 13.4 0.1 3.20% $151,890.95 Overweight -
Metlife Inc. $45.84 $0.74 1.64% $548.00 8.4 0.1 2.90% $49,459.68 Buy
Microsoft Corp. $50.61 $0.74 1.48% $149.00 34.0 -0.8 2.45% $394,436.94 Buy -
Mondelez International Inc. $44.31 $1.35 3.14% $176.00 25.2 1.8 1.31% $66,894.48 Buy
Monsanto Co. $95.65 $1.97 2.10% $485.00 19.7 -2.6 2.10% $40,923.64 Overweight
Morgan Stanley $27.26 $0.20 0.74% $164.00 16.6 0.9 1.28% $52,442.28 Overweight
Nike Inc. $59.59 $0.65 1.10% $380.00 15.7 0.6 1.81% $99,282.66 Strong Buy
Norfolk Southern Corp. $90.72 $0.61 0.68% $644.00 14.1 2.5 2.45% $26,690.76 Overweight
Occidental Petroleum Corp. $76.33 -$0.32 -0.42% -$18.00 -424.1 0.0 3.77% $58,540.75 Overweight
Oracle Corp. $40.30 $0.44 1.10% $226.00 17.8 -2.7 1.27% $165,413.64 Overweight
Paypal Holdings-wi $39.02 -$0.16 -0.41% n/a n/a n/a n/a $47,487.22 Overweight -
Pepsico Inc $103.43 $0.47 0.46% $431.00 24.0 -17.5 2.45% $148,717.17 Buy
Pfizer Inc. $32.80 $0.09 0.28% $228.96 14.3 7.0 3.17% $202,536.34 Buy
Philip Morris International Inc. $98.56 $0.44 0.45% $476.00 20.7 -2.2 3.94% $152,210.03 Overweight
Priceline Group Inc $1,356.69 $13.03 0.97% $4,630.00 29.3 1.2 0.00% $66,668.38 Buy
Procter & Gamble Co. $80.97 $0.85 1.06% $250.00 32.4 -0.8 3.20% $213,267.61 Overweight
Qualcomm Inc. $51.11 $0.59 1.17% $326.00 15.7 -0.5 3.52% $74,209.59 Overweight
Raytheon Co. $127.14 $0.79 0.63% $698.00 18.2 1.1 1.90% $37,523.43 Buy -
Schlumberger Ltd. $79.40 -$0.94 -1.17% n/a n/a n/a n/a $111,705.69 Buy -
Simon Property Group Inc. $204.52 $3.35 1.67% $452.00 45.2 6.9 2.52% $63,331.34 Strong Buy
Southern Co. $50.41 $0.31 0.62% $280.00 18.0 5.4 4.13% $45,991.80 Underweight
Starbucks Corp. $57.36 $1.13 2.01% $184.00 31.2 -0.9 1.19% $82,371.33 Strong Buy
Target Corp. $80.12 $0.62 0.78% -$258.00 -31.1 0.0 2.48% $47,379.54 Neutral
Texas Instruments Inc $57.85 $0.81 1.42% $261.00 22.2 0.6 2.14% $57,339.92 Overweight
Time Warner Inc. $75.32 $0.18 0.24% $449.00 16.8 0.7 1.69% $59,372.17 Buy
Twenty-first Century Fox Inc Class A $30.36 $0.10 0.33% $391.00 7.8 0.1 0.91% $57,925.92 Buy
Union Pacific Corp. $88.12 $0.89 1.02% $577.00 15.3 0.7 2.17% $73,363.40 Buy
United Parcel Service Inc. $104.76 -$0.31 -0.30% $331.00 31.6 -1.1 2.56% $92,897.43 Overweight -
United Technologies Corp. $104.37 -$0.00 -0.00% $692.00 15.1 1.6 2.26% $87,343.71 Buy
Unitedhealth Group Inc. $132.10 $0.42 0.32% $578.00 22.9 6.7 1.06% $125,123.52 Strong Buy
Us Bancorp $42.97 $0.28 0.66% $310.00 13.9 5.2 2.25% $73,939.08 Overweight -
Verizon Communications Inc. $51.32 $0.38 0.75% $242.00 21.2 -0.5 4.21% $207,835.19 Overweight
Visa Inc. $78.46 $1.22 1.58% $258.00 30.4 1.6 0.61% $185,296.00 Buy
Wal-mart Stores Inc. $67.59 $0.72 1.08% $501.00 13.5 4.7 2.84% $209,889.70 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $104.36 $1.10 1.07% $497.93 21.0 1.6 1.73% $168,475.92 Overweight
Wells Fargo & Co. $50.59 $0.61 1.22% $417.00 12.1 2.2 2.67% $252,761.14 Overweight