S&P 100 (S100)

1.86%
15.28
835.89
01:35 13/02/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

835.89
01:35 13/02/16
DAILY VARIATION
1.86%
15.28
ANNUAL VARIATION
-9.11%
-83.80
No results
DATA
High
835.89
Open
822.27
52 Week High
945.61
Low
822.27
Close
835.89
52 Week Low
819.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $153.96 $3.29 2.18% $763.00 20.2 1.7 2.22% $97,418.12 Overweight
Abbott Laboratories $37.13 $0.79 2.17% $113.00 32.9 -3.0 2.42% $67,574.91 Buy
Abbvie Inc $52.58 $0.40 0.77% $111.00 47.4 -0.8 3.33% n/a n/a -
Accenture Plc $94.70 $1.27 1.36% $487.00 19.4 3.9 2.15% $71,439.23 Overweight
Actavis Plc $279.87 $5.93 2.16% -$742.00 -37.8 0.0 0.00% $124,770.32 Strong Buy -
Allstate Corp (the) $63.91 $1.59 2.55% $637.00 10.0 0.3 1.75% $24,977.36 Overweight
Google Inc. $706.89 $0.53 0.08% $2,061.00 34.3 12.3 0.00% $531,673.56 Strong Buy
Google-c $682.40 -$0.71 -0.10% $2,061.00 33.1 11.9 0.00% n/a n/a
Altria Group Inc. $59.97 -$0.02 -0.03% $256.00 23.4 1.8 3.34% $114,719.32 Overweight
Amazon.com Inc. $507.08 $3.26 0.65% -$52.00 -975.2 0.0 0.00% $315,308.06 Buy
American Express Co. $52.66 $1.55 3.03% $558.00 9.4 0.7 1.92% $69,979.88 Overweight
American International Group Inc. $53.00 $2.48 4.91% $531.00 10.0 -0.8 0.94% n/a Overweight -
Amgen Inc. $144.72 $3.26 2.30% $680.00 21.3 28.7 1.69% $121,771.16 Overweight
Anadarko Petroleum Corp. $37.82 $2.13 5.97% -$347.00 -10.9 0.0 2.62% $28,867.61 Buy
Apple Inc. $93.99 $0.29 0.31% $649.00 14.5 1.1 1.94% $663,631.63 Buy
At&t Inc. $36.47 $0.26 0.72% $119.00 30.6 -0.5 5.07% $209,844.72 Overweight
Bank Of America Corp. $11.95 $0.79 7.08% $36.00 33.2 -0.5 1.00% $185,342.14 Buy
Bank Of New York Mellon Corp. $33.83 $1.09 3.33% $217.00 15.6 0.6 1.95% $48,155.51 Overweight
Berkshire Hathaway Inc. Class B $128.07 $2.98 2.38% $806.00 15.9 7.8 0.00% $336,225.53 Buy
Biogen Idec Inc. $247.22 $2.11 0.86% n/a n/a n/a n/a $63,404.76 Buy
Boeing Co. $108.63 $0.19 0.18% $752.00 14.4 -1.2 3.35% $99,492.63 Buy
Bristol-myers Squibb $60.20 $0.68 1.14% $121.00 49.8 -2.2 2.41% $115,295.24 Buy
Capital One Financial Corp. $62.54 $2.39 3.97% $770.00 8.1 1.9 1.92% $42,228.41 Buy
Caterpillar Inc. $63.15 $1.74 2.83% $599.00 10.5 5.2 4.28% $40,744.74 Neutral
Celgene Corp. $102.45 $2.86 2.87% $249.00 41.1 1.0 0.00% $86,704.89 Buy
Chevron Corp. $85.42 $2.44 2.94% $1,021.00 8.4 -1.0 4.93% $168,837.53 Overweight
Cisco Systems Inc. $25.11 $0.43 1.74% $176.00 14.3 0.8 3.19% $139,490.66 Overweight
Citigroup Inc. $37.54 $2.56 7.32% $221.00 17.0 -0.3 0.11% $164,112.55 Buy
Coca-cola Co. $43.11 $0.70 1.65% $162.00 26.6 -1.6 2.83% $188,267.55 Overweight
Colgate-palmolive Co. $65.70 $1.26 1.96% $238.00 27.6 -22.2 2.16% $59,501.80 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% n/a n/a
Comcast Corp. $56.78 $0.74 1.32% $324.00 17.5 0.7 1.59% $148,939.59 Buy
Conocophillips $32.90 $1.02 3.20% $463.00 7.1 -0.2 8.63% $63,201.32 Overweight
Costco Wholesale Corp. $148.65 $2.00 1.36% $541.00 27.5 1.8 1.02% $72,959.49 Buy
Cvs Caremark Corp. $95.86 $1.99 2.12% $398.00 24.1 4.6 1.15% $105,704.48 Strong Buy
Devon Energy Corp. $21.68 $0.44 2.07% $491.00 4.4 0.3 4.33% $16,657.83 Buy
Dow Chemical Co. $46.01 $1.21 2.70% $291.00 15.8 -0.7 3.33% $61,765.77 Overweight
E.i. Du Pont De Nemours And Co. $58.43 $1.78 3.14% $394.00 14.8 0.5 3.15% $59,376.57 Overweight
Eli Lilly And Company $71.27 -$0.15 -0.21% $223.00 32.0 -0.7 2.76% $95,981.63 Buy
Emc Corp. $24.13 -$0.03 -0.12% $134.00 18.0 -5.0 1.86% $50,254.66 Overweight
Emerson Electric Co. $46.01 $0.59 1.30% $318.59 14.4 -0.9 4.09% $32,184.57 Neutral
Exelon Corp. $30.46 $0.15 0.49% $189.00 16.1 -2.7 4.07% $24,561.55 Buy
Exxon Mobil Corp. $81.03 $1.43 1.80% $760.00 10.7 3.4 3.33% $328,289.38 Neutral
Facebook Inc. $102.01 $0.10 0.10% $112.00 91.1 1.1 0.00% $300,305.28 Strong Buy
Fedex Corp. $128.60 $4.18 3.36% $370.00 34.8 -0.7 0.62% $43,901.46 Buy
Ford Motor Co. $11.55 $0.38 3.40% $81.00 14.3 -0.3 4.33% $56,354.55 Overweight
Gen Dynamics Corp. $130.18 $1.60 1.24% $797.00 16.3 1.3 1.91% $45,471.85 Buy
General Electric Co. $28.26 $0.81 2.95% $153.00 18.5 5.5 3.15% $308,230.75 Buy
General Motors Corp $27.71 $0.00 0.00% $175.00 15.8 -0.4 4.33% $56,970.29 Buy
Gilead Sciences Inc. $89.44 $2.08 2.38% $795.00 11.3 0.0 0.00% $149,983.61 Buy
Goldman Sachs Group Inc. $146.13 $5.44 3.87% $1,755.00 8.3 1.1 1.54% $81,037.58 Overweight
Halliburton Co. $29.11 $0.31 1.08% $405.00 7.2 0.1 2.16% $32,435.31 Buy
Home Depot Inc. $116.32 $3.05 2.69% $474.00 24.5 1.0 1.72% $170,568.02 Buy
Honeywell International Inc. $103.43 $1.94 1.91% $540.00 19.2 2.3 1.81% $80,575.74 Buy
Hewlett-packard Co. $9.42 $0.40 4.43% $381.48 2.5 0.1 7.11% $22,154.13 Overweight
Intel Corp. $28.64 $0.42 1.49% $239.00 12.0 0.5 3.14% $164,858.28 Overweight
International Business Machines Corp. $121.05 $3.19 2.71% $13.66 886.1 -8.9 0.04% $136,232.53 Neutral
Johnson & Johnson $101.82 $0.12 0.12% $580.00 17.6 1.0 2.71% $284,856.88 Overweight
Jp Morgan Chase & Co. $57.49 $4.42 8.33% $534.00 10.8 0.5 2.75% $249,911.92 Buy
Kinder Morgan Inc Kans $14.96 $0.00 0.00% $89.00 16.8 -0.7 11.63% n/a n/a -
Lockheed Martin Corp. $206.10 -$1.10 -0.53% $1,141.00 18.1 0.7 2.66% $67,110.16 Overweight
Lowe's Companies Inc. $64.87 $1.47 2.32% $271.00 0.0 0.0 1.34% $70,388.92 Buy -
Mastercard Inc. $84.85 $2.78 3.39% $311.00 27.3 1.3 0.58% $110,884.63 Buy
Mcdonald's Corp. $117.93 $1.20 1.03% $485.00 24.3 -1.8 2.78% $106,698.32 Overweight
Medtronic Inc. $73.40 $0.78 1.07% $244.00 30.1 -1.5 1.66% $110,459.88 Buy
Merck & Co. Inc. $49.03 $0.18 0.37% $412.00 11.9 0.1 3.61% $149,845.64 Overweight -
Metlife Inc. $37.43 $2.22 6.31% $548.00 6.8 0.1 3.55% $56,770.74 Buy
Microsoft Corp. $50.50 $0.81 1.63% $149.00 33.9 -0.8 2.46% $446,604.22 Overweight -
Mondelez International Inc. $38.10 $0.42 1.11% $176.00 21.6 1.5 1.52% $70,717.93 Buy
Monsanto Co. $87.01 $1.34 1.56% $485.00 17.9 -2.4 2.31% $43,038.05 Buy
Morgan Stanley $23.09 $1.40 6.45% $164.00 14.1 0.8 1.52% $68,387.43 Overweight
Nike Inc. $56.42 $0.42 0.75% $380.00 14.8 0.6 1.91% $113,202.73 Strong Buy
Norfolk Southern Corp. $72.56 $0.89 1.24% $644.00 11.3 2.0 3.06% $27,486.35 Neutral
Occidental Petroleum Corp. $67.06 $0.86 1.30% -$18.00 -372.6 0.0 4.29% $54,775.15 Overweight
Oracle Corp. $35.54 $0.70 2.01% $226.00 15.7 -2.4 1.44% $167,002.83 Overweight
Paypal Holdings-wi $34.30 $0.78 2.33% n/a n/a n/a n/a $43,516.59 Buy -
Pepsico Inc $98.49 $1.59 1.64% $431.00 22.9 -16.6 2.57% $147,229.34 Buy
Pfizer Inc. $29.36 $0.23 0.79% $228.96 12.8 6.3 3.54% $202,490.89 Buy
Philip Morris International Inc. $89.06 $0.72 0.82% $476.00 18.7 -2.0 4.36% $138,971.84 Overweight
Priceline Group Inc $1,058.01 $2.77 0.26% $4,630.00 22.9 0.9 0.00% $64,743.09 Buy
Procter & Gamble Co. $80.99 $1.09 1.36% $250.00 32.4 -0.8 3.20% $211,742.20 Overweight
Qualcomm Inc. $44.56 $1.56 3.63% $326.00 13.7 -0.4 4.04% $78,671.95 Buy
Raytheon Co. $120.24 -$1.94 -1.59% $698.00 17.2 1.0 2.01% $37,423.47 Buy -
Schlumberger Ltd. $70.25 $1.48 2.15% n/a n/a n/a n/a $94,217.08 Buy -
Simon Property Group Inc. $183.40 $2.04 1.12% $452.00 40.6 6.1 2.81% $57,974.05 Strong Buy
Southern Co. $47.91 -$0.14 -0.29% $280.00 17.1 5.2 4.35% $40,747.74 Underweight
Starbucks Corp. $55.86 $0.94 1.71% $184.00 30.4 -0.9 1.22% $91,686.40 Buy
Target Corp. $69.95 $1.90 2.79% -$258.00 -27.1 0.0 2.84% $45,526.25 Overweight
Texas Instruments Inc $51.14 $0.76 1.51% $261.00 19.6 0.6 2.42% $59,728.58 Overweight
Time Warner Inc. $62.26 -$0.06 -0.10% $449.00 13.9 0.6 2.04% $56,451.29 Buy
Twenty-first Century Fox Inc Class A $24.55 -$0.13 -0.53% $391.00 6.3 0.0 1.12% $58,293.79 Buy
Union Pacific Corp. $77.20 $1.66 2.20% $577.00 13.4 0.6 2.47% $66,886.21 Buy
United Parcel Service Inc. $97.25 $2.16 2.27% $331.00 29.4 -1.0 2.76% $92,302.39 Overweight -
United Technologies Corp. $85.95 $1.29 1.52% $692.00 12.4 1.3 2.75% $84,914.52 Buy
Unitedhealth Group Inc. $111.82 $1.20 1.08% $578.00 19.3 5.7 1.26% $112,218.93 Strong Buy
Us Bancorp $39.10 $1.65 4.41% $310.00 12.6 4.8 2.47% $77,558.51 Overweight -
Verizon Communications Inc. $50.11 $0.72 1.46% $242.00 20.7 -0.5 4.31% $185,988.19 Overweight
Visa Inc. $70.44 $1.95 2.85% $258.00 27.3 1.4 0.68% $195,207.75 Buy
Wal-mart Stores Inc. $66.18 $0.86 1.32% $501.00 13.2 4.6 2.90% $191,024.94 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $91.15 $0.84 0.93% $497.93 18.3 1.4 1.99% $188,859.05 Buy
Wells Fargo & Co. $47.31 $2.15 4.76% $417.00 11.3 2.0 2.85% $284,351.94 Overweight