S&P 100 (S100)

-0.38%
-3.53
924.15
15:04 04/03/15
924.15
15:04 04/03/15
DAILY VARIATION
-0.38%
-3.53
ANNUAL VARIATION
12.14%
100.01
DATA
High
927.65
Open
927.65
52 Week High
931.75
Low
919.48
Close
927.68
52 Week Low
804.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $167.17 -$1.10 -0.65% $763.00 22.1 1.9 2.03% $107,050.59 Neutral
Abbott Laboratories $46.97 -$0.13 -0.27% $113.00 41.7 -3.8 1.91% $71,329.32 Buy
Abbvie Inc $60.28 $0.66 1.11% $258.00 23.1 -1.0 3.35% n/a n/a -
Accenture Plc $90.77 -$0.07 -0.08% $464.00 19.6 -2.3 2.05% $58,999.16 Overweight
Allstate Corp (the) $69.69 -$0.80 -1.13% $637.00 11.1 0.4 1.59% $29,399.75 Overweight
Altria Group Inc. $55.95 -$0.51 -0.90% $256.00 22.1 1.7 3.54% $110,852.86 Buy
Amazon.com Inc. $384.77 $0.16 0.04% -$52.00 -739.6 0.0 0.00% $176,540.22 Buy
American Express Co. $80.66 -$1.25 -1.53% $558.00 14.7 1.1 1.23% $83,154.48 Overweight
American International Group Inc. $55.26 -$0.32 -0.57% $531.00 10.5 -0.8 0.90% n/a Overweight -
Amgen Inc. $159.01 $0.45 0.28% $680.00 23.3 31.5 1.54% $119,687.56 Buy
Anadarko Petroleum Corp. $83.43 $0.65 0.79% $158.00 52.4 -0.8 0.65% $42,675.13 Buy
Apache Corp. $66.55 -$0.17 -0.25% $553.00 12.1 1.0 1.20% $24,821.68 Overweight
Apple Inc. $128.83 -$0.53 -0.41% $649.00 19.9 1.5 1.41% $748,247.13 Buy
At&t Inc. $34.03 -$0.39 -1.12% $119.00 28.9 -0.4 5.38% $179,372.20 Neutral
Bank Of America Corp. $15.90 -$0.14 -0.87% $36.00 44.6 -0.7 0.75% $166,314.38 Overweight
Bank Of New York Mellon Corp. $39.42 -$0.23 -0.58% $175.00 22.7 -1.6 1.46% $43,767.45 Overweight
Baxter International Inc. $69.28 -$0.14 -0.20% $359.00 19.3 -6.5 2.95% $37,519.48 Overweight
Berkshire Hathaway Inc. Class B $144.90 -$1.03 -0.71% $790.00 18.5 0.6 0.00% $363,262.47 Buy
Biogen Idec Inc. $415.03 $2.24 0.54% $1,242.00 33.2 0.6 0.00% $96,095.55 Buy
Boeing Co. $154.42 -$1.15 -0.74% $747.00 20.8 0.9 1.99% $106,256.93 Overweight
Bristol-myers Squibb $65.50 $3.58 5.78% $121.00 51.2 -2.3 2.34% $101,256.23 Overweight
Capital One Financial Corp. $78.59 -$0.55 -0.69% $745.00 10.6 0.0 1.20% $43,415.73 Buy
Caterpillar Inc. $81.60 -$1.24 -1.50% $599.00 13.8 6.8 3.26% $50,251.24 Neutral
Chevron Corp. $105.13 -$0.03 -0.03% $1,021.00 10.3 -1.2 4.00% $200,577.61 Neutral
Cisco Systems Inc. $29.39 -$0.15 -0.51% $150.00 19.7 -1.0 2.44% $150,640.84 Overweight
Citigroup Inc. $53.72 -$0.01 -0.01% $427.00 12.6 0.2 0.07% $159,034.47 Buy
Coca-cola Co. $42.64 -$0.31 -0.72% $194.00 22.1 -7.4 2.61% $189,058.36 Overweight
Colgate-palmolive Co. $70.64 -$0.04 -0.06% $238.00 29.7 -23.9 2.01% $64,239.54 Neutral
Comcast Corp. $60.24 $0.29 0.48% $324.00 18.5 0.8 1.50% $152,799.36 Buy
Conocophillips $64.32 -$0.46 -0.71% $463.00 14.0 -0.5 4.38% $80,291.32 Buy
Costco Wholesale Corp. $147.27 -$0.10 -0.07% $469.00 31.4 147.1 0.90% $64,736.47 Buy
Cvs Caremark Corp. $103.19 -$0.26 -0.25% $398.00 26.0 4.9 1.06% $116,880.04 Buy
Devon Energy Corp. $61.75 $0.50 0.82% $426.00 14.4 0.4 1.40% $25,190.31 Buy
Dow Chemical Co. $49.79 $0.55 1.11% $291.00 16.9 -0.8 3.11% $57,004.90 Overweight
E.i. Du Pont De Nemours And Co. $78.08 $0.01 0.01% $394.00 19.8 0.7 2.36% $70,486.48 Overweight
Ebay Inc. $58.37 $0.11 0.20% $4.00 1,456.4 -14.8 0.00% $70,073.82 Overweight
Eli Lilly And Company $70.54 $0.17 0.24% $223.00 31.6 -0.7 2.80% $77,966.16 Overweight
Emc Corp. $28.17 -$0.22 -0.77% $134.00 21.2 -5.9 1.59% $58,890.27 Buy
Emerson Electric Co. $57.72 -$0.66 -1.13% $305.00 19.1 2.0 2.95% $39,686.90 Overweight
Exelon Corp. $32.60 -$0.43 -1.29% $189.00 17.5 -2.9 3.76% $29,165.54 Overweight
Exxon Mobil Corp. $87.18 -$0.44 -0.50% $760.00 11.5 3.7 3.08% $371,397.84 Neutral
Facebook Inc. $80.92 $1.32 1.66% $112.00 71.1 0.9 0.00% $221,037.98 Buy
Fedex Corp. $174.78 -$1.37 -0.78% $682.00 25.8 0.7 0.34% $50,140.73 Buy
Ford Motor Co. $15.99 -$0.18 -1.11% $81.00 20.0 -0.4 3.09% $64,640.10 Overweight
Freeport-mcmoran Copper & Gold Inc. $20.81 -$0.18 -0.86% n/a n/a n/a n/a $22,476.12 Overweight
Gen Dynamics Corp. $136.93 -$0.16 -0.12% $797.00 17.2 1.4 1.81% $46,034.02 Buy
General Electric Co. $25.64 -$0.22 -0.85% $148.00 17.5 2.7 3.05% $260,996.53 Buy
General Motors Corp $37.44 $0.00 0.00% $175.00 21.6 -0.6 3.17% $60,082.76 Buy
Gilead Sciences Inc. $103.30 $0.51 0.50% $795.00 12.9 0.0 0.00% $154,197.78 Strong Buy
Goldman Sachs Group Inc. $190.12 -$1.15 -0.60% $1,634.00 11.7 1.0 1.07% $82,676.51 Neutral
Google Inc. $581.32 $2.53 0.44% $2,061.00 28.1 10.1 0.00% $381,497.84 Buy
Google-c $576.84 $3.20 0.56% $2,061.00 27.8 10.0 0.00% n/a n/a
Halliburton Co. $43.08 -$0.03 -0.07% $405.00 10.6 0.1 1.46% $36,484.91 Buy
Hewlett-packard Co. $34.16 -$0.41 -1.19% $266.00 13.0 17.2 1.76% $63,669.64 Overweight
Home Depot Inc. $115.03 -$1.04 -0.90% $378.00 30.7 1.2 1.41% $151,220.64 Buy
Honeywell International Inc. $103.17 -$0.87 -0.84% $540.00 19.3 2.3 1.80% $80,442.11 Buy
Intel Corp. $34.24 $0.15 0.44% $239.00 14.3 0.6 2.64% $157,472.00 Overweight
International Business Machines Corp. $159.35 -$1.68 -1.04% $1,568.00 10.3 6.1 2.05% $160,065.39 Neutral
Johnson & Johnson $101.57 -$0.77 -0.75% $492.00 20.8 0.8 2.53% $285,027.94 Overweight
Jp Morgan Chase & Co. $61.98 $0.01 0.02% $534.00 11.6 0.5 2.55% $228,471.02 Buy
Lockheed Martin Corp. $199.31 -$0.62 -0.31% $1,141.00 17.5 0.7 2.75% $63,132.58 Overweight
Lowe's Companies Inc. $74.34 -$0.67 -0.89% $214.00 35.1 1.3 0.93% $72,082.83 Buy -
Mastercard Inc. $91.75 $0.78 0.86% $311.00 29.3 1.4 0.54% $103,510.04 Buy
Mcdonald's Corp. $100.15 $0.41 0.41% $559.00 17.8 5.4 3.13% $95,054.68 Neutral
Medtronic Inc. $78.13 $0.10 0.13% n/a n/a n/a n/a $110,086.70 Buy
Merck & Co. Inc. $57.88 -$0.46 -0.79% $149.00 39.2 -1.5 2.97% $166,890.11 Overweight -
Metlife Inc. $51.47 -$0.39 -0.75% $294.00 17.6 0.1 1.95% $57,534.48 Buy
Microsoft Corp. $43.06 -$0.22 -0.52% $266.00 16.3 8.5 2.59% $359,735.97 Overweight -
Mondelez International Inc. $36.39 -$0.25 -0.68% $151.00 24.3 3.4 1.47% $60,923.55 Overweight
Monsanto Co. $119.72 -$0.48 -0.40% $525.00 22.9 1.7 1.48% $58,240.19 Buy
Morgan Stanley $35.23 -$0.59 -1.65% $142.00 25.2 0.0 0.56% $70,055.45 Overweight
National Oilwell Varco Inc. $54.93 $0.49 0.90% $573.00 9.5 0.8 3.01% $22,279.97 Overweight
Nike Inc. $97.39 -$0.58 -0.59% $305.00 32.1 2.8 0.95% $83,905.74 Buy
Norfolk Southern Corp. $108.90 $0.53 0.49% $644.00 16.8 3.0 2.05% $33,557.09 Overweight
Occidental Petroleum Corp. $78.21 $0.20 0.26% $735.00 10.6 0.4 3.28% $60,010.43 Overweight
Oracle Corp. $43.53 $0.15 0.35% $242.00 17.9 3.2 1.11% $192,429.70 Overweight
Pepsico Inc $97.36 -$1.04 -1.06% $431.00 22.8 -16.6 2.57% $146,724.89 Buy
Pfizer Inc. $34.68 $0.12 0.35% $224.69 15.4 2.5 2.84% $216,238.55 Overweight
Philip Morris International Inc. $82.03 -$0.67 -0.81% $526.00 15.7 0.0 4.33% $128,333.40 Neutral
Procter & Gamble Co. $84.26 -$0.90 -1.06% $416.00 20.5 5.1 2.88% $229,894.41 Overweight
Qualcomm Inc. $70.80 -$0.60 -0.85% $448.00 15.9 1.3 2.16% $119,609.60 Buy
Raytheon Co. $106.79 -$1.40 -1.29% $698.00 15.5 0.9 2.24% $33,427.52 Buy -
Schlumberger Ltd. $85.02 $0.11 0.13% $436.00 19.5 -1.3 1.88% $107,548.57 Buy -
Simon Property Group Inc. $187.52 -$2.09 -1.10% $424.00 44.7 -4.4 2.45% $59,847.28 Buy
Southern Co. $44.70 -$0.45 -1.00% $188.00 24.0 -0.8 4.46% $41,202.44 Underweight
Starbucks Corp. $92.85 -$1.15 -1.23% $275.00 34.2 0.0 1.17% $70,095.05 Buy
Target Corp. $77.70 -$0.32 -0.41% $310.00 25.2 -0.8 2.11% $49,187.64 Neutral
Texas Instruments Inc $58.31 -$0.26 -0.44% $194.00 30.2 0.0 1.83% $61,571.95 Overweight
Time Warner Inc. $82.67 -$0.49 -0.59% $385.00 21.6 1.0 1.38% $67,986.53 Buy
Twenty-first Century Fox Inc Class A $34.80 -$0.84 -2.36% $167.00 21.3 -0.5 0.70% $73,648.18 Strong Buy
Union Pacific Corp. $118.11 -$0.35 -0.30% $577.00 20.5 0.9 1.61% $105,983.21 Buy
United Parcel Service Inc. $100.47 -$1.03 -1.01% $465.00 21.8 0.0 2.44% $94,202.73 Overweight -
United Technologies Corp. $120.92 -$0.78 -0.64% $631.00 19.3 0.0 1.80% $110,591.52 Buy
Unitedhealth Group Inc. $113.08 $0.22 0.19% $578.00 19.5 5.7 1.24% $108,368.37 Buy
Us Bancorp $44.42 -$0.33 -0.75% $302.00 14.8 2.5 1.98% $79,824.51 Neutral -
Verizon Communications Inc. $48.96 -$0.59 -1.19% $401.00 12.4 0.0 4.22% $205,484.94 Overweight
Visa Inc. $273.46 -$1.84 -0.67% $865.00 31.8 2.3 0.58% $166,557.38 Buy
Wal-mart Stores Inc. $82.51 -$0.86 -1.03% $487.00 17.1 -5.4 2.26% $270,522.34 Neutral
Walgreen Co. $76.05 $0.00 0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $105.24 -$1.11 -1.04% $431.00 24.7 0.9 0.81% $176,890.52 Buy
Wells Fargo & Co. $54.90 -$0.55 -0.98% $417.00 13.3 2.4 2.43% $282,293.47 Overweight