S&P 100 (S100)

0.43%
4.59
1,065.35
21:26 26/05/17
1,065.35
21:26 26/05/17
DAILY VARIATION
0.43%
4.59
ANNUAL VARIATION
15.03%
139.19
No results
DATA
High
1,066.04
Open
1,064.80
52 Week High
1,064.93
Low
1,063.71
Close
1,064.93
52 Week Low
887.38
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $200.67 $1.13 0.57% $772.00 26.0 22.0 2.04% $119,848.06 Overweight
Abbott Laboratories $44.71 $0.76 1.73% $71.00 63.0 -1.1 2.34% $77,584.01 Buy
AbbVie Inc $66.06 -$0.26 -0.39% $365.00 18.1 1.1 3.56% $105,137.16 Overweight -
Accenture Plc $122.89 -$0.21 -0.17% $658.00 18.7 0.5 1.79% $81,369.37 Overweight
Actavis plc $223.12 -$1.24 -0.55% -$317.00 -70.4 0.0 0.00% $74,855.94 Buy -
Allstate Corp (The) $86.50 $0.22 0.25% $472.00 18.3 -2.3 1.53% $31,530.81 Overweight
ALPHABET-A $993.27 $1.41 0.14% $2,311.00 43.0 2.9 0.00% $295,625.76 Strong Buy
GOOGLE-C $971.47 $1.93 0.20% $2,311.00 42.0 2.9 0.00% $337,068.13 n/a
Altria Group Inc. $74.41 $0.27 0.36% $267.00 27.9 6.5 2.92% $143,733.74 Overweight
Amazon.Com Inc. $995.78 $2.40 0.24% $501.00 198.8 0.7 0.00% $475,958.46 Strong Buy
American Express Co. $77.46 $0.02 0.03% n/a n/a n/a n/a $69,232.13 Overweight
American International Group Inc. $63.55 $0.43 0.68% -$70.00 -90.8 0.0 2.01% $58,600.52 Buy -
Amgen Inc. $155.01 -$0.42 -0.27% $1,032.00 15.0 1.2 2.58% $113,994.21 Overweight
Anadarko Petroleum Corp. $51.84 -$0.23 -0.44% -$590.00 -8.8 0.0 0.39% $29,047.98 Buy
Apple Inc. $153.61 -$0.26 -0.17% $835.00 18.4 -1.8 1.42% $800,897.97 Buy
AT&T Inc. $38.12 -$0.11 -0.29% $237.00 16.1 0.2 4.96% $234,361.75 Overweight
Bank of America Corp. $23.24 -$0.01 -0.04% n/a n/a n/a n/a $231,282.13 Buy
Bank Of New York Mellon Corp. $47.41 $0.03 0.06% $273.00 17.4 0.7 1.43% $49,300.57 Overweight
Berkshire Hathaway Inc. Class B $165.60 $0.39 0.24% $977.00 17.0 0.8 0.00% $217,515.88 Overweight
Biogen Idec Inc. $250.80 -$2.17 -0.86% n/a n/a n/a n/a $53,198.49 Buy
Boeing Co. $186.59 -$0.48 -0.26% $724.00 25.8 -4.1 2.51% $112,622.18 Overweight
Bristol-Myers Squibb $53.97 -$0.42 -0.77% $267.00 20.2 0.1 2.83% $88,912.04 Overweight
Capital One Financial Corp. $79.79 $0.28 0.35% $708.00 11.3 -1.4 1.88% $38,536.07 Overweight
Caterpillar Inc. $105.66 $0.64 0.61% $354.00 29.8 -0.7 2.85% $62,250.34 Overweight
Celgene Corp. $116.78 $0.04 0.03% $202.00 57.8 -3.1 0.00% $91,184.66 Strong Buy
Chevron Corp. $104.72 -$0.39 -0.37% $246.00 42.6 -0.6 4.09% $198,398.50 Buy
Cisco Systems Inc. $31.50 $0.06 0.19% $213.00 14.8 0.7 2.98% $157,501.71 Buy
Citigroup Inc. $62.07 $0.12 0.19% $543.00 11.4 0.1 0.26% $170,894.71 Overweight
Coca-Cola Co. $45.39 -$0.02 -0.04% $151.00 30.1 -2.8 3.08% $193,931.46 Overweight
Colgate-Palmolive Co. $75.45 $0.08 0.11% $274.00 27.5 0.3 2.05% $66,644.44 Neutral
Comcast Corp. $40.91 $0.57 1.41% $328.00 12.5 10.1 2.44% $193,648.00 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $45.35 $0.30 0.67% -$358.00 -12.7 0.0 6.48% $56,102.66 Buy
Costco Wholesale Corp. $177.86 $3.13 1.79% $536.00 33.2 -35.9 0.96% $78,070.08 Buy
CVS Caremark Corp. $76.64 $0.69 0.91% $465.00 16.5 1.0 1.83% $78,080.48 Buy
Devon Energy Corp. $35.82 $0.09 0.25% -$3,555.00 -1.0 0.0 2.68% $18,830.57 Buy
Dow Chemical Co. $61.06 $0.41 0.68% $645.00 9.5 0.1 2.82% $74,597.17 Buy
E.I. du Pont de Nemours and Co. $77.85 $0.46 0.59% $210.00 37.1 -1.0 2.21% $67,498.44 Overweight
Eli Lilly and Company $78.05 -$0.29 -0.37% $227.00 34.4 19.2 2.58% $86,119.49 Buy
Emerson Electric Co. $58.92 -$0.33 -0.56% $246.00 24.0 -0.7 3.22% $37,972.77 Neutral
Exelon Corp. $35.82 -$0.21 -0.58% $255.00 14.0 0.4 3.46% $33,172.78 Buy
Exxon Mobil Corp. $81.55 -$0.20 -0.24% $385.00 21.2 -0.4 3.53% $345,549.01 Neutral
Facebook Inc. $152.13 $0.17 0.11% $356.00 42.7 0.2 0.00% $359,754.39 Strong Buy
FedEx Corp. $194.26 -$0.55 -0.28% $659.00 29.5 0.4 0.51% $51,940.26 Buy
Ford Motor Co. $10.93 $0.07 0.64% $186.00 5.9 0.0 5.49% $42,748.70 Overweight
Gen Dynamics Corp. $202.23 $1.15 0.57% $923.00 21.9 1.4 1.36% $61,009.85 Buy
General Electric Co. $27.45 -$0.04 -0.15% $17.00 161.5 -2.0 3.35% $238,374.79 Overweight
General Motors Corp $33.05 $0.00 0.00% $611.00 5.4 0.0 4.17% $49,876.13 Overweight
Gilead Sciences Inc. $64.50 -$0.06 -0.09% $1,237.00 5.2 0.1 2.00% $84,283.98 Overweight
Goldman Sachs Group Inc. $223.53 $1.06 0.48% $1,235.00 18.1 -0.6 1.14% $87,988.30 Overweight
Halliburton Co. $45.76 $0.35 0.77% -$78.00 -58.7 0.0 1.57% $39,713.66 Strong Buy
Home Depot Inc. $154.90 -$1.56 -1.00% $549.00 28.2 1.8 1.52% $185,191.46 Buy
Honeywell International Inc. $133.22 -$0.50 -0.37% $629.00 21.2 7.2 1.84% $101,558.69 Buy
Hewlett-Packard Co. $18.47 $0.10 0.54% $154.00 12.0 -0.5 2.71% $31,276.73 Overweight
Intel Corp. $36.26 $0.00 0.00% $241.00 15.0 18.0 2.65% $170,748.33 Overweight
International Business Machines Corp. $152.48 -$0.71 -0.46% $1,244.00 12.3 -1.4 2.75% $143,254.48 Neutral
Johnson & Johnson $126.92 -$0.61 -0.48% $580.00 21.9 1.2 2.17% $341,901.29 Overweight
JP Morgan Chase & Co. $85.36 $0.01 0.01% $624.00 13.7 4.4 2.20% $303,267.33 Overweight
Kinder Morgan Inc Kans $19.25 $0.00 0.00% $10.00 192.5 -2.2 8.34% $42,974.52 n/a -
Lockheed Martin Corp. $283.65 $1.59 0.56% $1,162.00 24.4 13.3 2.17% $82,100.52 Overweight
Lowe's Companies Inc. $80.91 -$0.42 -0.52% $273.00 29.6 40.2 1.32% $69,366.81 Buy -
Mastercard Inc. $121.58 -$0.29 -0.24% $336.00 36.2 4.5 0.55% $128,135.89 Buy
McDonald's Corp. $149.86 $0.08 0.05% $482.00 31.1 -50.3 2.30% $122,146.42 Overweight
Medtronic Inc. $85.09 -$0.49 -0.57% $251.00 33.9 11.8 1.79% $116,478.42 Buy
Merck & Co. Inc. $64.92 -$0.12 -0.18% $158.00 41.1 -0.7 2.79% $177,566.87 Overweight -
MetLife Inc. $51.05 -$0.14 -0.27% $461.00 11.1 -0.7 2.90% $54,926.39 Overweight
Microsoft Corp. $69.96 $0.34 0.49% $212.00 33.0 0.8 2.06% $540,127.20 Buy -
Mondelez International Inc. $46.44 -$0.09 -0.19% $449.00 10.3 0.0 1.38% $70,462.40 Buy
Monsanto Co. $116.78 $0.25 0.21% $298.00 39.2 -1.0 1.85% $51,243.96 Buy
Morgan Stanley $42.84 $0.21 0.49% $298.00 14.4 0.2 1.28% $79,244.67 Buy
Nike Inc. $52.59 $0.24 0.46% $221.00 23.8 1.5 1.18% $69,498.78 Buy
Norfolk Southern Corp. $122.32 $2.56 2.14% $513.00 23.8 -1.2 1.93% $35,446.21 Overweight
Occidental Petroleum Corp. $61.00 $0.29 0.48% -$131.00 -46.6 0.0 4.95% $46,639.48 Neutral
Oracle Corp. $45.25 $0.06 0.13% $211.00 21.5 -3.2 1.33% $186,189.45 Buy
PAYPAL HOLDINGS-WI $51.19 $0.26 0.51% n/a n/a n/a n/a $61,492.42 Buy -
PepsiCo Inc $117.91 $0.38 0.32% $371.00 31.8 -2.3 2.34% $168,434.58 Buy
Pfizer Inc. $32.14 -$0.02 -0.06% $113.00 28.4 -1.4 3.48% $191,806.52 Overweight
Philip Morris International Inc. $119.83 $0.35 0.29% $442.00 27.1 -3.8 3.37% $186,113.15 Overweight
Priceline Group Inc $1,863.90 $3.47 0.19% $5,009.00 37.2 4.5 0.00% $91,596.59 Buy
Procter & Gamble Co. $87.25 $0.39 0.45% $359.00 24.3 1.1 3.05% $223,151.86 Overweight
QUALCOMM Inc. $57.52 -$0.93 -1.59% $384.00 15.0 0.8 3.51% $84,982.15 Overweight
Raytheon Co. $163.30 $0.19 0.12% $676.00 24.2 -7.7 1.64% $47,532.39 Buy -
Schlumberger Ltd. $70.09 $0.70 1.01% $163.00 43.0 -0.7 2.85% $97,388.43 Buy -
Simon Property Group Inc. $157.26 -$3.44 -2.14% $588.00 26.7 0.9 3.85% $49,095.66 Buy
Southern Co. $50.45 -$0.05 -0.10% $260.00 19.4 1.0 4.27% $50,177.51 Neutral
Starbucks Corp. $63.30 $0.40 0.64% $191.00 33.1 8.7 1.34% $91,664.73 Buy
Target Corp. $54.40 $0.20 0.37% $535.00 10.2 0.0 4.04% $30,012.93 Neutral
Texas Instruments Inc $81.12 $0.33 0.41% $286.00 28.4 3.0 1.73% $80,821.79 Overweight
Time Warner Inc. $99.07 -$0.30 -0.30% $464.00 21.4 6.4 1.41% $76,832.50 Overweight
Twenty-First Century Fox Inc Class A $27.03 -$0.30 -1.10% $142.00 19.0 -0.3 1.11% $28,444.60 Buy
Union Pacific Corp. $110.57 $0.87 0.79% $551.00 20.1 -4.5 1.99% $89,278.56 Buy
United Parcel Service Inc. $105.87 -$0.07 -0.07% $538.00 19.7 0.3 2.76% $72,920.12 Neutral -
United Technologies Corp. $121.85 -$0.40 -0.33% $872.00 14.0 0.5 2.10% $97,629.57 Overweight
Unitedhealth Group Inc. $177.50 -$0.55 -0.31% $610.00 29.1 5.3 1.06% $171,049.93 Strong Buy
US Bancorp $51.44 -$0.33 -0.64% $318.00 16.2 6.3 1.96% $86,690.97 Neutral -
Verizon Communications Inc. $45.32 $0.01 0.02% $438.00 10.3 0.1 4.92% $184,877.02 Neutral
Visa Inc. $94.67 -$0.37 -0.39% $249.00 38.0 -10.9 0.59% $174,784.52 Buy
Wal-Mart Stores Inc. $78.13 -$0.18 -0.23% $458.00 17.1 -2.0 2.51% $236,855.48 Overweight
Walt Disney Co. $108.41 $1.14 1.06% $576.00 18.8 1.2 1.31% $169,648.54 Buy
Wells Fargo & Co. $52.41 -$0.37 -0.70% $418.00 12.5 52.3 2.81% $261,909.44 Overweight