S&P 100 (S100)

-0.32%
-3.55
1,106.61
21:26 22/09/17
1,106.61
21:26 22/09/17
DAILY VARIATION
-0.32%
-3.55
ANNUAL VARIATION
14.89%
143.41
No results
DATA
High
1,107.17
Open
1,104.77
52 Week High
1,110.16
Low
1,104.23
Close
1,106.39
52 Week Low
923.84
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $210.76 $0.32 0.15% $835.00 25.2 3.1 2.11% $125,774.64 Neutral -
Abbott Laboratories $52.51 $1.08 2.10% $71.00 74.0 -1.3 1.99% $91,233.14 Buy -
AbbVie Inc $87.48 $0.07 0.08% $365.00 24.0 1.5 2.69% $139,451.41 Overweight -
Accenture Plc $137.91 $1.24 0.91% $658.00 21.0 0.6 1.60% $91,590.74 Buy -
Actavis plc $204.65 $1.99 0.98% -$317.00 -64.6 0.0 0.00% $68,415.76 Buy -
Allstate Corp (The) $90.58 -$0.14 -0.15% $472.00 19.2 -2.5 1.46% $32,731.95 Overweight -
ALPHABET-A $943.26 -$4.29 -0.45% $2,311.00 40.8 2.8 0.00% $281,133.86 Strong Buy -
GOOGLE-C $928.53 -$3.92 -0.42% $2,311.00 40.2 2.7 0.00% $322,881.14 n/a -
Altria Group Inc. $62.49 $0.99 1.61% $267.00 n/a n/a n/a $119,891.30 Overweight -
Amazon.Com Inc. $955.10 -$9.55 -0.99% $501.00 190.6 0.7 0.00% $458,810.46 Strong Buy -
American Express Co. $88.40 -$0.02 -0.02% n/a n/a n/a n/a $78,143.80 Overweight -
American International Group Inc. $60.71 $0.21 0.35% -$70.00 -86.7 0.0 2.11% $54,845.76 Overweight -
Amgen Inc. $185.90 -$0.88 -0.47% $1,032.00 18.0 1.4 2.15% $135,646.54 Overweight -
Anadarko Petroleum Corp. $48.83 $0.34 0.70% -$590.00 -8.3 0.0 0.41% $27,362.29 Buy -
Apple Inc. $151.89 -$1.50 -0.98% $835.00 18.2 -1.8 1.44% $784,546.48 Buy -
AT&T Inc. $38.60 $0.37 0.97% $237.00 16.3 0.2 4.90% $237,034.70 Overweight -
Bank of America Corp. $25.02 -$0.14 -0.56% n/a n/a n/a n/a $246,461.52 Buy -
Bank Of New York Mellon Corp. $52.35 -$0.05 -0.10% $316.00 16.6 1.1 1.37% $54,085.73 Neutral -
Berkshire Hathaway Inc. Class B $181.86 -$1.30 -0.71% $977.00 18.6 0.9 0.00% $242,559.81 Buy -
Biogen Idec Inc. $318.46 $3.43 1.09% n/a n/a n/a n/a $67,332.55 Buy -
Boeing Co. $256.45 $0.41 0.16% $724.00 35.4 -5.7 1.83% $151,583.34 Overweight -
Bristol-Myers Squibb $63.36 $0.03 0.05% $267.00 23.7 0.1 2.41% $103,905.74 Overweight -
Capital One Financial Corp. $81.98 $0.36 0.44% $708.00 11.6 -1.4 1.83% $39,653.12 Overweight -
Caterpillar Inc. $124.41 -$0.36 -0.29% -$11.00 -1,131.2 0.0 2.48% $73,522.93 Overweight -
Celgene Corp. $143.97 $0.11 0.08% $257.00 56.0 2.1 0.00% $112,635.03 Buy -
Chevron Corp. $117.29 $0.82 0.70% $246.00 47.7 -0.6 3.65% $222,264.87 Buy -
Cisco Systems Inc. $33.37 $0.67 2.05% $213.00 15.7 0.7 2.82% $165,246.76 Buy -
Citigroup Inc. $71.40 -$0.36 -0.50% $474.00 15.1 -1.2 0.22% $194,533.31 Overweight -
Coca-Cola Co. $45.49 $0.09 0.20% $151.00 30.1 -2.8 3.08% $194,028.69 Overweight -
Colgate-Palmolive Co. $71.19 -$0.18 -0.25% $274.00 26.0 0.3 2.18% $62,707.14 Neutral -
Comcast Corp. $38.10 $0.63 1.68% $328.00 11.6 9.4 2.62% $179,219.65 Strong Buy -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
ConocoPhillips $49.09 $0.39 0.80% -$358.00 -13.7 0.0 5.99% $59,740.04 Buy -
Costco Wholesale Corp. $161.29 -$0.19 -0.12% $536.00 30.1 -32.6 1.05% $70,740.72 Buy -
CVS Caremark Corp. $79.63 $0.07 0.09% $493.00 16.2 2.7 2.13% $80,949.05 Buy -
Devon Energy Corp. $35.78 $0.43 1.22% -$8.00 -447.3 0.0 1.17% $18,802.93 Buy -
Dow Chemical Co. $66.65 -$0.00 -0.00% $357.00 18.7 -0.4 2.76% $81,542.61 Buy -
E.I. du Pont de Nemours and Co. $83.93 $0.00 -0.00% $286.00 29.3 0.8 1.81% $72,834.96 Overweight -
Eli Lilly and Company $83.91 $0.58 0.70% $259.00 32.4 2.3 2.44% $92,383.99 Buy -
Emerson Electric Co. $63.44 $0.00 0.00% $246.00 25.8 -0.8 2.99% $40,602.84 Neutral -
Exelon Corp. $37.11 -$0.03 -0.08% $123.00 30.2 -0.6 3.41% $35,628.86 Buy -
Exxon Mobil Corp. $79.92 $0.03 0.04% $188.00 42.5 -0.8 3.73% $338,629.49 Neutral -
Facebook Inc. $170.54 -$0.57 -0.33% $356.00 47.9 0.3 0.00% $404,236.59 Strong Buy -
FedEx Corp. $220.06 $1.17 0.53% $659.00 33.4 0.4 0.45% $59,008.58 Buy -
Ford Motor Co. $11.84 $0.12 1.02% $116.00 10.2 -0.3 7.18% $46,288.27 Overweight -
Gen Dynamics Corp. $205.48 -$0.31 -0.15% $1,005.00 20.4 2.3 1.48% $61,533.41 Buy -
General Electric Co. $24.87 $0.12 0.48% $17.00 146.3 -1.8 3.70% $215,323.12 Overweight -
General Motors Corp $39.41 $0.00 0.00% $612.00 6.4 39.4 3.86% $57,210.61 Overweight -
Gilead Sciences Inc. $83.27 $0.65 0.79% $1,008.00 8.3 -0.4 2.21% $108,744.47 Overweight -
Goldman Sachs Group Inc. $231.00 -$0.26 -0.11% $1,653.00 14.0 0.4 1.13% $89,368.16 Overweight -
Halliburton Co. $44.21 $0.77 1.77% -$669.00 -6.6 0.0 1.63% $38,533.23 Buy -
Home Depot Inc. $159.97 $0.78 0.49% $647.00 24.7 1.4 1.73% $188,575.45 Buy -
Honeywell International Inc. $141.84 $0.89 0.63% $629.00 22.5 7.6 1.73% $107,879.13 Buy -
Hewlett-Packard Co. $19.94 $0.17 0.86% $154.00 12.9 -0.5 2.51% $33,304.87 Buy -
Intel Corp. $37.19 -$0.02 -0.05% $218.00 17.1 -1.8 2.80% $174,732.32 Overweight -
International Business Machines Corp. $145.09 -$0.13 -0.09% $1,244.00 11.7 -1.3 3.86% $135,215.31 Neutral -
Johnson & Johnson $131.39 -$0.36 -0.27% $604.00 21.8 2.5 2.40% $352,650.72 Overweight -
JP Morgan Chase & Co. $94.83 -$0.20 -0.21% $624.00 15.2 4.8 1.98% $333,703.40 Overweight -
Kinder Morgan Inc Kans $19.27 $0.00 0.00% n/a n/a n/a n/a $43,045.46 n/a -
Lockheed Martin Corp. $308.74 $0.53 0.17% $1,254.00 24.6 1.0 2.19% $88,914.30 Overweight -
Lowe's Companies Inc. $78.23 $0.19 0.24% $348.00 22.5 0.8 1.70% $65,150.90 Overweight -
Mastercard Inc. $141.89 $0.17 0.12% $370.00 38.3 3.8 0.56% $148,868.06 Buy -
McDonald's Corp. $158.87 -$0.12 -0.08% $549.00 28.9 2.1 2.27% $128,684.16 Buy -
Medtronic Inc. $79.70 $0.17 0.21% $292.00 27.3 1.7 2.16% $107,960.93 Buy -
Merck & Co. Inc. $65.18 -$0.47 -0.72% $142.00 45.9 -4.5 2.84% $177,768.96 Overweight -
MetLife Inc. $50.54 $0.09 0.18% $63.00 80.2 -0.9 3.12% $53,625.62 Buy -
Microsoft Corp. $74.41 $0.20 0.27% $212.00 35.1 0.8 1.94% $573,124.00 Buy -
Mondelez International Inc. $40.05 -$0.14 -0.35% $107.00 37.4 -0.5 1.80% $60,380.98 Buy -
Monsanto Co. $119.75 $0.37 0.31% $298.00 40.2 -1.1 1.80% $52,608.93 Overweight -
Morgan Stanley $48.22 -$0.04 -0.08% $298.00 16.2 0.2 1.14% $88,559.92 Overweight -
Nike Inc. $53.21 $0.05 0.09% $256.00 20.8 1.3 1.31% $69,819.40 Buy -
Norfolk Southern Corp. $131.02 $0.28 0.21% $566.00 23.1 2.2 1.80% $37,967.33 Overweight -
Occidental Petroleum Corp. $62.94 $0.19 0.30% -$131.00 -48.0 0.0 4.80% $48,122.23 Neutral -
Oracle Corp. $48.16 $0.19 0.40% $227.00 21.2 2.8 1.33% $200,974.23 Buy -
PAYPAL HOLDINGS-WI $65.08 $0.45 0.70% n/a n/a n/a n/a $78,252.00 Buy -
PepsiCo Inc $111.85 -$0.95 -0.84% $439.00 25.5 1.4 2.65% $159,443.34 Buy -
Pfizer Inc. $35.96 -$0.01 -0.03% $118.00 30.5 6.9 3.34% $213,866.67 Overweight -
Philip Morris International Inc. $112.51 -$0.41 -0.36% $448.00 25.1 18.5 3.66% $174,749.20 Overweight -
Priceline Group Inc $1,862.13 -$4.22 -0.23% $4,314.00 43.2 -3.1 0.00% $91,354.27 Buy -
Procter & Gamble Co. $92.24 -$0.40 -0.43% $379.00 24.3 4.4 2.93% $235,213.31 Overweight -
QUALCOMM Inc. $52.09 $0.06 0.12% $384.00 13.6 0.8 3.88% $76,888.32 Overweight -
Raytheon Co. $184.78 -$0.35 -0.19% $745.00 24.8 2.4 1.59% $53,632.21 Buy -
Schlumberger Ltd. $68.81 $0.71 1.04% -$124.00 -55.5 0.0 2.91% $95,609.90 Buy -
Simon Property Group Inc. $158.89 -$0.77 -0.48% $587.00 27.1 -159.1 4.09% $49,388.54 Buy -
Southern Co. $48.82 -$0.45 -0.91% $257.00 19.0 -16.5 4.55% $48,794.32 Neutral -
Starbucks Corp. $55.09 $0.08 0.15% $191.00 28.8 7.6 1.54% $79,544.45 Buy -
Target Corp. $58.99 $0.66 1.13% $474.00 12.4 -1.1 4.00% $32,222.21 Neutral -
Texas Instruments Inc $88.27 $2.22 2.58% $354.00 24.9 1.0 1.86% $87,390.71 Overweight -
Time Warner Inc. $102.48 -$0.09 -0.09% $500.00 20.5 2.6 1.57% $79,709.09 Neutral -
Twenty-First Century Fox Inc Class A $26.88 $0.12 0.45% $142.00 18.9 -0.3 1.12% $28,292.19 Buy -
Union Pacific Corp. $115.43 -$0.10 -0.09% $509.00 22.7 -3.0 1.96% $92,388.43 Buy -
United Parcel Service Inc. $117.69 $0.41 0.35% $389.00 30.2 -1.1 2.65% $81,061.82 Neutral -
United Technologies Corp. $115.01 $0.51 0.45% $619.00 18.6 0.5 2.28% $91,866.86 Overweight -
Unitedhealth Group Inc. $193.03 -$2.18 -1.12% $737.00 26.2 1.3 1.23% $186,632.97 Strong Buy -
US Bancorp $53.67 -$0.07 -0.13% $325.00 16.5 7.5 1.99% $89,777.57 Neutral -
Verizon Communications Inc. $49.90 $0.96 1.96% $322.00 15.5 -0.6 4.58% $203,562.46 Neutral -
Visa Inc. $105.56 $0.25 0.24% $249.00 42.4 -12.2 0.53% $193,108.30 Buy -
Wal-Mart Stores Inc. $79.53 -$0.48 -0.60% $440.00 18.1 -4.6 2.51% $237,572.14 Overweight -
Walt Disney Co. $98.60 -$0.29 -0.29% $576.00 17.1 1.0 1.44% $152,187.22 Overweight -
Wells Fargo & Co. $54.25 $0.19 0.35% $403.00 13.5 -3.8 2.79% $269,294.00 Overweight -