S&P 100 (S100)

-0.09%
-0.91
1,044.23
16:10 23/02/17
1,044.23
16:10 23/02/17
DAILY VARIATION
-0.09%
-0.91
ANNUAL VARIATION
21.83%
187.13
No results
DATA
High
1,047.42
Open
1,046.98
52 Week High
1,045.23
Low
1,043.80
Close
1,045.14
52 Week Low
859.44
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $186.22 $0.18 0.10% $772.00 24.1 20.4 2.20% $111,024.36 Overweight
Abbott Laboratories $45.15 $0.15 0.32% $173.00 26.0 0.5 2.18% $78,027.73 Buy
AbbVie Inc $61.56 $0.20 0.33% $315.00 19.5 0.1 3.42% $98,121.73 Overweight -
Accenture Plc $121.86 -$0.35 -0.29% $658.00 18.6 0.5 1.80% $80,316.47 Buy
Actavis plc $246.91 $0.59 0.24% $1,001.00 24.6 0.0 0.00% $92,611.04 Buy -
Allstate Corp (The) $80.68 $0.10 0.12% $512.00 15.7 -0.8 1.49% $29,458.62 Buy
ALPHABET-A $846.67 -$4.69 -0.55% $2,311.00 36.8 2.5 0.00% $251,560.47 Strong Buy
GOOGLE-C $826.62 -$4.14 -0.50% $2,311.00 35.9 2.4 0.00% $285,258.91 n/a
Altria Group Inc. $73.90 $0.30 0.41% $267.00 27.6 6.4 2.95% $144,125.01 Overweight
Amazon.Com Inc. $854.03 -$1.57 -0.18% $121.98 701.4 0.0 0.00% $407,520.40 Strong Buy
American Express Co. $79.96 $0.10 0.13% $507.00 15.8 -1.7 1.41% $72,065.61 Neutral
American International Group Inc. $64.14 $0.31 0.49% $169.00 37.8 -0.6 1.27% $65,885.48 Buy -
Amgen Inc. $172.42 -$0.19 -0.11% $915.00 18.9 0.5 1.83% $126,979.19 Buy
Anadarko Petroleum Corp. $66.44 $0.60 0.91% -$1,318.00 -5.0 0.0 1.64% $37,138.60 Buy
Apple Inc. $136.43 -$0.68 -0.50% $835.00 16.4 -1.6 1.59% $715,773.89 Buy
AT&T Inc. $41.65 $0.06 0.13% $237.00 17.5 0.2 4.54% $255,765.69 Overweight
Bank of America Corp. $24.60 -$0.19 -0.77% $138.00 18.0 0.1 0.81% $248,584.15 Buy
Bank Of New York Mellon Corp. $47.12 -$0.17 -0.36% $273.00 17.3 0.7 1.44% $49,821.70 Overweight
Berkshire Hathaway Inc. Class B $169.43 -$0.18 -0.11% $977.00 17.4 0.8 0.00% $218,404.63 Overweight
Biogen Idec Inc. $284.09 -$3.54 -1.23% n/a n/a n/a n/a $61,349.79 Buy
Boeing Co. $176.55 $1.19 0.68% $772.00 22.7 -2.2 2.18% $108,133.11 Overweight
Bristol-Myers Squibb $55.54 $0.19 0.34% $94.00 58.9 -2.6 2.69% $92,902.61 Overweight
Capital One Financial Corp. $93.14 $0.25 0.27% $708.00 13.1 -1.6 1.61% $44,921.55 Overweight
Caterpillar Inc. $96.78 -$1.42 -1.45% $354.00 27.7 -0.7 3.07% $56,757.19 Overweight
Celgene Corp. $118.37 -$0.90 -0.75% $202.00 59.0 -3.1 0.00% $92,087.89 Buy
Chevron Corp. $111.15 $0.77 0.70% $246.00 44.9 -0.6 3.88% $209,825.56 Buy
Cisco Systems Inc. $34.02 -$0.07 -0.21% $213.00 16.0 0.8 2.76% $170,367.27 Overweight
Citigroup Inc. $60.51 -$0.11 -0.18% $543.00 11.2 0.1 0.26% $172,437.17 Overweight
Coca-Cola Co. $41.75 $0.15 0.36% $169.00 24.6 5.7 3.17% $180,066.06 Overweight
Colgate-Palmolive Co. $74.45 $0.96 1.31% $153.00 48.0 -1.3 2.04% $66,174.33 Neutral
Comcast Corp. $37.72 -$0.21 -0.57% $328.00 11.6 9.4 2.64% $89,913.31 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $47.53 $0.43 0.90% -$358.00 -13.2 0.0 6.24% $58,732.94 Buy
Costco Wholesale Corp. $176.44 -$0.07 -0.04% $536.00 32.9 -35.6 0.96% $77,499.57 Buy
CVS Caremark Corp. $80.97 $0.81 1.01% $465.00 17.2 1.0 1.75% $83,050.90 Buy
Devon Energy Corp. $43.80 $0.04 0.09% -$3,555.00 -1.2 0.0 2.19% $22,977.48 Buy
Dow Chemical Co. $63.42 -$0.25 -0.39% $645.00 9.9 0.1 2.70% $76,948.22 Buy
E.I. du Pont de Nemours and Co. $79.78 -$0.02 -0.03% $210.00 38.0 -1.0 2.16% $68,975.71 Overweight
Eli Lilly and Company $81.91 $0.84 1.04% $227.00 35.7 19.9 2.48% $90,375.60 Buy
Emerson Electric Co. $61.02 -$0.80 -1.29% $246.00 25.1 -0.7 3.07% $39,361.85 Neutral
Exelon Corp. $35.83 $0.14 0.38% $255.00 14.0 0.4 3.47% $33,195.07 Buy
Exxon Mobil Corp. $81.24 $0.31 0.38% $385.00 21.0 -0.4 3.56% $336,877.36 Neutral
Facebook Inc. $134.95 -$1.17 -0.86% $131.00 103.9 6.1 0.00% $317,818.18 Strong Buy
FedEx Corp. $192.85 -$0.98 -0.51% $659.00 29.4 0.4 0.52% $51,396.32 Buy
Ford Motor Co. $12.65 -$0.02 -0.12% $186.00 6.8 0.0 4.74% $49,398.10 Overweight
Gen Dynamics Corp. $188.65 -$1.24 -0.65% $923.00 20.6 1.3 1.45% $57,111.36 Buy
General Electric Co. $30.00 -$0.33 -1.09% $17.00 178.4 -2.2 3.03% $265,391.70 Overweight
General Motors Corp $37.68 $0.00 0.00% $611.00 6.2 0.0 3.65% $56,449.29 Overweight
Gilead Sciences Inc. $68.94 $0.11 0.16% $1,237.00 5.6 0.1 1.87% $90,311.40 Buy
Goldman Sachs Group Inc. $249.89 -$1.84 -0.73% $1,235.00 20.4 -0.7 1.01% $99,368.56 Overweight
Halliburton Co. $53.83 $0.77 1.45% -$78.00 -68.0 0.0 1.36% $46,667.88 Buy
Home Depot Inc. $145.45 $0.20 0.14% $549.00 26.5 1.7 1.62% $177,181.51 Buy
Honeywell International Inc. $124.29 -$0.75 -0.60% $611.00 20.5 1.6 1.72% $94,608.83 Buy
Hewlett-Packard Co. $17.47 $1.27 7.84% $154.00 10.5 -0.4 3.09% $29,768.63 Overweight
Intel Corp. $35.98 -$0.09 -0.25% $241.00 15.0 17.9 2.66% $170,113.44 Overweight
International Business Machines Corp. $181.04 -$0.11 -0.06% $1,244.00 14.6 -1.6 2.32% $172,142.70 Neutral
Johnson & Johnson $119.89 $0.37 0.31% $580.00 20.6 1.2 2.31% $326,164.55 Overweight
JP Morgan Chase & Co. $90.73 -$0.33 -0.36% $624.00 14.6 4.6 2.06% $324,655.93 Overweight
Kinder Morgan Inc Kans $21.61 $0.00 0.00% $10.00 215.1 -2.4 7.46% $48,243.01 n/a -
Lockheed Martin Corp. $264.21 -$1.71 -0.64% $1,162.00 22.9 12.4 2.31% $76,705.75 Overweight
Lowe's Companies Inc. $76.67 -$0.14 -0.18% $273.00 28.1 38.1 1.39% $66,686.83 Buy -
Mastercard Inc. $110.31 $0.87 0.79% $336.00 32.6 4.1 0.61% $116,774.13 Buy
McDonald's Corp. $128.49 $0.64 0.50% $482.00 26.5 -42.9 2.69% $106,703.71 Overweight
Medtronic Inc. $80.31 $0.69 0.87% $251.00 31.7 11.1 1.91% $110,269.43 Buy
Merck & Co. Inc. $65.58 $0.29 0.44% $158.00 41.3 -0.7 2.77% $180,813.08 Buy -
MetLife Inc. $53.43 -$0.05 -0.09% $461.00 11.6 -0.7 2.77% $58,726.81 Buy
Microsoft Corp. $64.25 -$0.11 -0.16% $212.00 30.4 0.7 2.24% $496,532.41 Buy -
Mondelez International Inc. $44.75 $0.10 0.22% $449.00 9.9 0.0 1.43% $69,112.42 Buy
Monsanto Co. $112.60 $1.22 1.10% $298.00 37.4 -1.0 1.94% $49,381.27 Buy
Morgan Stanley $46.37 -$0.16 -0.33% $298.00 15.6 0.2 1.18% $86,833.36 Buy
Nike Inc. $58.02 -$0.22 -0.38% $221.00 26.4 1.6 1.06% $76,889.58 Buy
Norfolk Southern Corp. $120.34 -$1.98 -1.62% $513.00 23.8 -1.2 1.93% $34,965.23 Overweight
Occidental Petroleum Corp. $65.70 -$0.21 -0.32% -$1,064.00 -6.2 0.0 4.51% $50,207.18 Neutral
Oracle Corp. $42.82 $0.31 0.73% $211.00 20.1 -3.0 1.41% $175,662.75 Buy
PAYPAL HOLDINGS-WI $42.25 -$0.17 -0.40% n/a n/a n/a n/a $51,020.39 Buy -
PepsiCo Inc $109.50 $0.09 0.08% $371.00 29.5 -2.1 2.52% $156,279.96 Buy
Pfizer Inc. $33.85 $0.26 0.77% $113.00 29.7 -1.4 3.33% $205,413.81 Overweight
Philip Morris International Inc. $105.42 $0.89 0.85% $442.00 23.6 -3.3 3.86% $163,543.30 Overweight
Priceline Group Inc $1,643.47 -$8.26 -0.50% $5,009.00 33.0 4.0 0.00% $81,097.29 Strong Buy
Procter & Gamble Co. $91.26 -$0.18 -0.20% $359.00 25.5 1.1 2.91% $233,304.12 Overweight
QUALCOMM Inc. $57.00 -$0.10 -0.17% $384.00 14.9 0.8 3.54% $84,196.80 Overweight
Raytheon Co. $153.71 -$0.37 -0.24% $676.00 22.8 -7.2 1.74% $45,018.59 Buy -
Schlumberger Ltd. $80.48 $0.78 0.98% $163.00 48.9 -0.8 2.51% $112,198.80 Buy -
Simon Property Group Inc. $184.14 -$0.56 -0.30% $588.00 31.4 1.0 3.28% $57,862.22 Buy
Southern Co. $49.31 $0.32 0.65% $260.00 18.8 1.0 4.39% $48,363.15 Underweight
Starbucks Corp. $57.55 -$0.02 -0.03% $191.00 30.1 7.9 1.48% $83,873.37 Buy
Target Corp. $65.61 -$0.34 -0.51% $535.00 12.3 0.0 3.34% $36,850.03 Neutral
Texas Instruments Inc $76.80 -$0.43 -0.56% $286.00 27.0 2.8 1.81% $76,760.51 Overweight
Time Warner Inc. $96.35 $0.03 0.03% $464.00 20.8 6.2 1.45% $74,365.12 Overweight
Twenty-First Century Fox Inc Class A $30.20 -$0.26 -0.87% $142.00 21.5 -0.3 0.98% $31,785.14 Buy
Union Pacific Corp. $107.20 -$1.67 -1.53% $551.00 19.8 -4.4 2.02% $87,238.85 Overweight
United Parcel Service Inc. $105.26 -$0.36 -0.34% $538.00 19.6 0.3 2.76% $72,548.06 Neutral -
United Technologies Corp. $112.50 -$0.16 -0.14% $872.00 12.9 0.5 2.27% $90,659.45 Overweight
Unitedhealth Group Inc. $161.42 $0.85 0.53% $610.00 26.3 4.8 1.17% $153,537.08 Strong Buy
US Bancorp $55.15 -$0.16 -0.29% $318.00 17.4 6.7 1.83% $93,737.15 Neutral -
Verizon Communications Inc. $49.79 $0.13 0.25% $438.00 11.3 0.1 4.49% $203,000.85 Overweight
Visa Inc. $88.17 $0.37 0.42% $249.00 35.3 -10.1 0.64% $163,821.69 Buy
Wal-Mart Stores Inc. $72.05 $0.34 0.47% $458.00 15.7 -1.8 2.73% $221,423.37 Overweight
Walt Disney Co. $109.94 -$0.18 -0.16% $576.00 19.1 1.2 1.29% $173,632.94 Buy
Wells Fargo & Co. $58.18 -$0.18 -0.31% $418.00 14.0 58.2 2.53% $292,197.59 Neutral