S&P 100 (S100)

-0.36%
-3.37
925.22
00:00 30/11/99

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

925.22
00:00 30/11/99
DAILY VARIATION
-0.36%
-3.37
ANNUAL VARIATION
7.34%
63.24
No results
DATA
High
929.12
Open
928.31
52 Week High
945.61
Low
923.06
Close
925.22
52 Week Low
829.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $150.35 $0.28 0.19% $763.00 19.7 1.7 2.27% $94,548.91 Neutral
Abbott Laboratories $50.51 $0.01 0.02% $113.00 44.7 -4.1 1.78% $75,465.09 Buy
Abbvie Inc $69.95 $0.22 0.32% $111.00 63.0 -1.1 2.50% n/a n/a -
Accenture Plc $103.42 $0.21 0.20% $464.00 22.3 -2.6 1.80% $67,061.49 Overweight
Allstate Corp (the) $62.34 -$7.00 -10.10% $637.00 9.8 0.3 1.80% $28,201.45 Overweight
Altria Group Inc. $54.92 $0.26 0.48% $256.00 21.5 1.6 3.64% $106,622.59 Buy
Amazon.com Inc. $531.90 -$3.13 -0.59% -$52.00 -1,022.9 0.0 0.00% $250,762.70 Buy
American Express Co. $75.72 -$0.26 -0.34% $558.00 13.6 1.0 1.33% $76,157.59 Overweight
American International Group Inc. $62.34 -$1.81 -2.82% $531.00 11.7 -0.9 0.80% n/a Overweight -
Amgen Inc. $174.80 -$0.79 -0.45% $680.00 25.7 34.7 1.40% $134,265.61 Overweight
Anadarko Petroleum Corp. $74.30 $1.08 1.48% -$347.00 -21.4 0.0 1.33% $37,770.69 Buy
Apache Corp. $45.35 $0.08 0.18% -$1,406.00 -3.2 0.0 2.21% $17,293.58 Overweight
Apple Inc. $114.64 -$3.80 -3.21% $649.00 17.7 1.3 1.59% $691,740.19 Buy
At&t Inc. $34.58 -$0.08 -0.23% $119.00 29.1 -0.4 5.35% $213,565.63 Overweight
Bank Of America Corp. $17.80 $0.03 0.17% $36.00 49.4 -0.8 0.67% $187,236.42 Overweight
Bank Of New York Mellon Corp. $43.89 $0.49 1.13% $217.00 20.2 0.8 1.50% $48,700.66 Neutral
Baxter International Inc. $40.31 $0.80 2.02% $359.00 11.2 -3.8 5.09% $21,813.70 Neutral
Berkshire Hathaway Inc. Class B $142.68 $0.35 0.25% $806.00 17.7 8.7 0.00% $351,756.53 Buy
Biogen Idec Inc. $330.38 $6.00 1.85% n/a n/a n/a n/a $74,967.17 Buy
Boeing Co. $143.54 -$0.15 -0.10% $747.00 19.2 0.8 2.16% $97,962.79 Buy
Bristol-myers Squibb $64.84 -$0.50 -0.77% $121.00 53.6 -2.4 2.24% $109,454.91 Overweight
Capital One Financial Corp. $81.38 -$0.25 -0.31% $770.00 10.6 2.5 1.47% $44,105.25 Buy
Caterpillar Inc. $76.60 -$0.66 -0.85% $599.00 12.8 6.3 3.52% $47,464.52 Neutral
Chevron Corp. $85.21 -$0.39 -0.46% $1,021.00 8.3 -1.0 4.94% $166,384.70 Overweight
Cisco Systems Inc. $28.03 -$0.33 -1.16% $150.00 18.7 -0.9 2.57% $144,540.97 Overweight
Citigroup Inc. $58.47 $0.03 0.05% $221.00 26.5 -0.5 0.07% $177,375.81 Buy
Coca-cola Co. $41.85 $0.31 0.75% $162.00 25.8 -1.6 2.92% $178,698.17 Overweight
Colgate-palmolive Co. $68.45 $0.03 0.04% $238.00 28.8 -23.1 2.07% $61,226.97 Neutral
Comcast Corp. $62.74 -$0.47 -0.74% $324.00 19.4 0.8 1.43% $155,526.61 Buy
Conocophillips $49.87 $0.16 0.32% $463.00 10.8 -0.4 5.69% $62,066.55 Buy
Costco Wholesale Corp. $144.84 -$0.68 -0.47% $469.00 30.9 144.5 0.92% $63,857.61 Buy
Cvs Caremark Corp. $109.96 -$2.86 -2.54% $398.00 27.6 5.2 1.00% $126,903.39 Strong Buy
Devon Energy Corp. $48.74 $0.38 0.79% $491.00 9.9 0.7 1.93% $20,316.56 Buy
Dow Chemical Co. $46.69 $0.23 0.50% $291.00 16.0 -0.7 3.28% $54,500.29 Buy
E.i. Du Pont De Nemours And Co. $54.64 -$0.65 -1.18% $394.00 13.9 0.5 3.37% $50,453.77 Overweight
Ebay Inc. $28.41 $0.08 0.28% $4.00 710.3 -7.2 0.00% $34,256.57 Overweight
Eli Lilly And Company $84.05 -$0.09 -0.11% $223.00 37.7 -0.8 2.34% $93,682.80 Overweight
Emc Corp. $26.01 -$0.33 -1.25% $134.00 19.4 -5.4 1.73% $51,763.25 Buy
Emerson Electric Co. $49.64 -$1.69 -3.29% $305.00 16.3 1.7 3.46% $34,584.78 Overweight
Exelon Corp. $31.75 -$0.70 -2.16% $189.00 16.8 -2.8 3.91% $27,637.32 Buy
Exxon Mobil Corp. $77.17 -$0.89 -1.14% $760.00 10.2 3.3 3.50% $331,185.56 Neutral
Facebook Inc. $94.06 -$0.08 -0.08% $112.00 84.0 1.0 0.00% $264,002.34 Buy
Fedex Corp. $170.09 -$0.72 -0.42% $370.00 46.0 -0.9 0.47% $48,414.15 Buy
Ford Motor Co. $14.91 -$0.03 -0.20% $81.00 18.4 -0.3 3.35% $58,843.04 Overweight
Freeport-mcmoran Copper & Gold Inc. $11.04 -$0.16 -1.43% -$126.00 -8.8 0.0 11.32% $12,220.53 Buy
Gen Dynamics Corp. $148.83 -$0.05 -0.03% $797.00 18.7 1.5 1.67% $48,121.82 Buy
General Electric Co. $25.90 $0.03 0.12% $153.00 16.9 5.0 3.44% $262,981.78 Buy
General Motors Corp $31.52 $0.00 0.00% $175.00 18.0 -0.5 3.81% $49,911.74 Buy
Gilead Sciences Inc. $118.87 -$0.73 -0.61% $795.00 15.0 0.1 0.00% $173,607.78 Buy
Goldman Sachs Group Inc. $205.17 $0.48 0.23% $1,755.00 11.7 1.6 1.10% $88,593.52 Neutral
Google Inc. $661.28 -$3.44 -0.52% $2,061.00 32.1 11.5 0.00% $438,958.75 Buy
Google-c $629.25 -$1.96 -0.31% $2,061.00 30.5 10.9 0.00% n/a n/a
Halliburton Co. $39.60 -$0.52 -1.30% $405.00 9.8 0.1 1.59% $35,719.96 Buy
Hewlett-packard Co. $29.76 -$0.26 -0.87% $266.00 11.2 14.8 2.05% $55,131.79 Buy
Home Depot Inc. $117.53 $0.64 0.55% $474.00 24.8 1.0 1.70% $152,019.16 Buy
Honeywell International Inc. $104.63 -$0.08 -0.08% $540.00 19.4 2.4 1.79% $82,124.10 Buy
Intel Corp. $29.13 $0.08 0.28% $239.00 12.2 0.5 3.09% $137,657.25 Overweight
International Business Machines Corp. $157.60 -$1.11 -0.70% $1,568.00 10.1 6.0 2.09% $158,674.08 Neutral
Johnson & Johnson $99.80 -$0.22 -0.22% $580.00 17.2 1.0 2.77% $277,886.81 Overweight
Jp Morgan Chase & Co. $68.46 -$0.07 -0.10% $534.00 12.8 0.6 2.31% $254,320.80 Buy
Lockheed Martin Corp. $209.60 $1.74 0.84% $1,141.00 18.4 0.8 2.62% $64,311.80 Overweight
Lowe's Companies Inc. $69.36 $0.45 0.65% $271.00 0.0 0.0 1.25% $64,691.10 Buy -
Mastercard Inc. $97.30 -$0.14 -0.14% $311.00 31.3 1.5 0.50% $110,266.66 Buy
Mcdonald's Corp. $99.14 -$0.28 -0.28% $485.00 20.4 -1.5 3.31% $95,717.31 Overweight
Medtronic Inc. $77.77 -$0.23 -0.29% $244.00 31.9 -1.6 1.57% $111,027.75 Buy
Merck & Co. Inc. $58.70 -$0.35 -0.59% $412.00 14.2 0.1 3.02% $166,575.09 Overweight -
Metlife Inc. $55.95 $0.20 0.36% $548.00 10.2 0.1 2.38% $62,195.75 Buy
Microsoft Corp. $47.54 $0.73 1.56% $266.00 17.9 9.3 2.36% $374,860.91 Overweight -
Mondelez International Inc. $45.60 $0.11 0.24% $176.00 25.9 1.8 1.27% $73,409.50 Buy
Monsanto Co. $102.38 $0.10 0.10% $525.00 19.5 1.5 1.74% $47,667.71 Buy
Morgan Stanley $38.92 $0.16 0.41% $164.00 23.7 1.3 0.90% $75,971.04 Overweight
National Oilwell Varco Inc. $40.65 -$0.32 -0.78% $573.00 7.1 0.6 4.03% $16,285.01 Neutral
Nike Inc. $115.77 $0.94 0.82% $380.00 30.5 1.2 0.93% $98,557.34 Buy
Norfolk Southern Corp. $83.18 $0.17 0.20% $644.00 12.9 2.3 2.67% $25,415.97 Overweight
Occidental Petroleum Corp. $69.03 -$0.37 -0.53% -$18.00 -383.5 0.0 4.17% $53,921.95 Overweight
Oracle Corp. $39.66 -$0.05 -0.13% $226.00 17.5 -2.7 1.29% $173,182.91 Overweight
Pepsico Inc $97.81 $0.36 0.37% $431.00 22.7 -16.5 2.59% $141,537.48 Buy
Pfizer Inc. $36.11 -$0.04 -0.11% $228.96 15.8 7.7 2.88% $222,045.59 Overweight
Philip Morris International Inc. $85.83 $0.17 0.20% $476.00 18.0 -1.9 4.52% $132,501.88 Overweight
Procter & Gamble Co. $75.91 -$0.49 -0.64% $416.00 18.2 4.6 3.23% $208,086.80 Overweight
Qualcomm Inc. $63.45 -$0.98 -1.52% $448.00 14.2 1.2 2.43% $101,169.70 Overweight
Raytheon Co. $108.86 -$0.06 -0.06% $698.00 15.6 0.9 2.22% $33,114.05 Buy -
Schlumberger Ltd. $82.27 $0.19 0.23% n/a n/a n/a n/a $104,804.48 Buy -
Simon Property Group Inc. $188.55 $0.16 0.08% $452.00 41.7 6.3 2.73% $58,939.67 Buy
Southern Co. $44.42 -$0.54 -1.20% $188.00 23.6 -0.8 4.53% $40,626.51 Underweight
Starbucks Corp. $58.70 $0.51 0.88% $275.00 21.3 0.0 1.87% $85,979.70 Buy
Target Corp. $80.04 -$0.36 -0.45% -$258.00 -31.0 0.0 2.49% $52,260.57 Overweight
Texas Instruments Inc $49.84 -$0.25 -0.50% $261.00 19.1 0.6 2.49% $51,997.34 Overweight
Time Warner Inc. $87.66 -$0.13 -0.15% $449.00 19.5 0.8 1.45% $72,597.96 Buy
Twenty-first Century Fox Inc Class A $34.33 -$0.05 -0.15% $167.00 20.6 -0.5 0.73% $70,187.27 Buy
Union Pacific Corp. $95.72 -$0.75 -0.78% $577.00 16.6 0.8 2.00% $84,678.06 Strong Buy
United Parcel Service Inc. $102.64 -$0.11 -0.11% $331.00 31.0 -1.1 2.61% $92,251.60 Overweight -
United Technologies Corp. $99.00 -$0.39 -0.39% $692.00 14.3 1.5 2.38% $89,335.89 Buy
Unitedhealth Group Inc. $120.86 -$0.05 -0.04% $578.00 20.9 6.2 1.16% $115,762.55 Strong Buy
Us Bancorp $45.22 $0.14 0.31% $310.00 14.6 5.5 2.13% $79,886.07 Overweight -
Verizon Communications Inc. $46.67 -$0.30 -0.64% $242.00 19.3 -0.5 4.63% $190,233.69 Overweight
Visa Inc. $75.27 -$0.50 -0.66% $216.25 34.8 2.5 0.53% $183,894.41 Buy
Wal-mart Stores Inc. $72.25 $0.07 0.10% $501.00 14.4 5.0 2.66% $231,815.13 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $121.69 $0.57 0.47% $431.00 28.2 1.1 0.71% $203,611.31 Buy
Wells Fargo & Co. $57.82 -$0.09 -0.16% $417.00 13.9 2.5 2.33% $297,752.72 Overweight