S&P 100 (S100)

0.47%
4.35
930.44
09:50 04/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

930.44
09:50 04/05/15
DAILY VARIATION
0.47%
4.35
ANNUAL VARIATION
11.58%
96.58
No results
DATA
High
930.88
Open
926.99
52 Week High
931.75
Low
926.99
Close
926.09
52 Week Low
827.06
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $159.34 $1.66 1.05% $763.00 20.7 1.8 2.17% $100,022.88 Neutral
Abbott Laboratories $46.92 $0.23 0.49% $113.00 41.3 -3.7 1.93% $70,454.18 Buy
Abbvie Inc $64.36 $0.04 0.06% $111.00 57.9 -1.0 2.72% n/a n/a -
Accenture Plc $94.57 $1.20 1.29% $464.00 20.1 -2.3 1.99% $58,467.17 Overweight
Allstate Corp (the) $69.99 $0.04 0.06% $637.00 11.0 0.4 1.60% $28,601.08 Overweight
Altria Group Inc. $50.74 $0.08 0.16% $256.00 19.8 1.5 3.95% $99,625.83 Buy
Amazon.com Inc. $428.00 $5.13 1.21% -$52.00 -813.2 0.0 0.00% $196,922.53 Buy
American Express Co. $78.04 $0.36 0.46% $558.00 13.9 1.0 1.30% $78,922.88 Overweight
American International Group Inc. $58.42 $0.68 1.18% $531.00 10.9 -0.8 0.87% n/a Overweight -
Amgen Inc. $162.05 $1.69 1.05% $680.00 23.6 31.8 1.52% $121,925.55 Buy
Anadarko Petroleum Corp. $94.82 $0.91 0.96% $158.00 59.4 -0.9 0.57% $48,413.60 Buy
Apache Corp. $68.89 $0.41 0.60% -$1,406.00 -4.9 0.0 1.46% $25,807.10 Overweight
Apple Inc. $130.50 $1.55 1.20% $649.00 19.9 1.5 1.41% $742,884.75 Buy
At&t Inc. $34.45 $0.03 0.09% $119.00 28.9 -0.4 5.37% $178,743.05 Neutral
Bank Of America Corp. $16.17 $0.06 0.37% $36.00 44.8 -0.7 0.74% $169,470.23 Overweight
Bank Of New York Mellon Corp. $42.89 $0.15 0.35% $175.00 24.4 -1.7 1.36% $47,933.43 Neutral
Baxter International Inc. $69.58 $0.15 0.22% $359.00 19.3 -6.5 2.95% $37,737.36 Overweight
Berkshire Hathaway Inc. Class B $144.65 $1.29 0.90% $790.00 18.1 0.6 0.00% $353,947.59 Strong Buy
Biogen Idec Inc. $390.98 $4.76 1.23% n/a n/a n/a n/a $90,850.52 Buy
Boeing Co. $143.70 -$0.97 -0.67% $747.00 19.4 0.8 2.14% $100,041.77 Overweight
Bristol-myers Squibb $65.31 $0.65 1.01% $121.00 53.4 -2.4 2.24% $107,786.61 Overweight
Capital One Financial Corp. $82.38 $0.45 0.55% $770.00 10.6 2.5 1.46% $45,017.09 Buy
Caterpillar Inc. $87.89 $0.52 0.60% $599.00 14.6 7.1 3.09% $52,745.27 Neutral
Chevron Corp. $108.79 -$0.26 -0.23% $1,021.00 10.7 -1.2 3.86% $205,047.33 Overweight
Cisco Systems Inc. $29.28 $0.15 0.51% $150.00 19.4 -1.0 2.47% $148,701.03 Overweight
Citigroup Inc. $53.95 $0.19 0.35% $221.00 24.3 -0.5 0.07% $163,107.84 Buy
Coca-cola Co. $40.93 $0.02 0.05% $162.00 25.3 -1.5 2.98% $178,314.47 Overweight
Colgate-palmolive Co. $68.04 $0.36 0.53% $238.00 28.4 -22.8 2.10% $61,221.30 Neutral
Comcast Corp. $58.90 $0.49 0.84% $324.00 18.0 0.7 1.54% $147,730.33 Buy
Conocophillips $67.33 -$0.11 -0.16% $463.00 14.6 -0.5 4.21% $83,049.80 Buy
Costco Wholesale Corp. $145.97 $0.58 0.40% $469.00 31.0 145.1 0.91% $63,967.82 Buy
Cvs Caremark Corp. $101.05 $0.59 0.59% $398.00 25.2 4.8 1.09% $114,048.82 Strong Buy
Devon Energy Corp. $69.12 $0.51 0.75% $491.00 14.0 0.9 1.37% $28,201.59 Buy
Dow Chemical Co. $51.78 $0.09 0.17% $291.00 17.8 -0.8 2.96% $59,548.07 Overweight
E.i. Du Pont De Nemours And Co. $74.44 $0.40 0.54% $394.00 18.8 0.7 2.49% $67,023.75 Neutral
Ebay Inc. $59.01 -$0.28 -0.48% $4.00 1,482.4 -15.1 0.00% $72,032.87 Overweight
Eli Lilly And Company $73.10 -$0.02 -0.03% $223.00 32.8 -0.7 2.69% $81,144.27 Overweight
Emc Corp. $27.32 $0.20 0.74% $134.00 20.2 -5.6 1.66% $52,667.04 Buy
Emerson Electric Co. $59.80 $0.47 0.79% $305.00 19.5 2.0 2.90% $40,653.04 Overweight
Exelon Corp. $34.11 -$0.01 -0.03% $189.00 18.1 -3.0 3.63% $29,385.64 Buy
Exxon Mobil Corp. $89.85 $1.00 1.13% $760.00 11.7 3.7 3.04% $372,236.22 Neutral
Facebook Inc. $79.44 $0.45 0.57% $112.00 70.5 0.9 0.00% $221,822.61 Buy
Fedex Corp. $173.21 $1.48 0.86% $682.00 25.2 0.7 0.35% $48,729.59 Buy
Ford Motor Co. $15.86 $0.05 0.32% $81.00 19.5 -0.4 3.16% $62,850.38 Overweight
Freeport-mcmoran Copper & Gold Inc. $23.91 $0.25 1.06% -$126.00 -18.8 0.0 5.28% $24,607.46 Overweight
Gen Dynamics Corp. $140.64 $0.50 0.36% $797.00 17.6 1.4 1.77% $46,068.64 Buy
General Electric Co. $27.49 $0.18 0.66% $153.00 17.8 5.3 3.26% $274,943.44 Overweight
General Motors Corp $35.57 $0.00 0.00% $175.00 20.2 -0.6 3.39% $56,927.30 Overweight
Gilead Sciences Inc. $105.73 $0.72 0.68% $795.00 13.2 0.0 0.00% $155,736.45 Buy
Goldman Sachs Group Inc. $198.80 $1.27 0.64% $1,755.00 11.3 1.5 1.14% $89,066.27 Neutral
Google Inc. $549.61 -$1.55 -0.28% $2,061.00 26.7 9.6 0.00% $372,105.69 Buy
Google-c $537.23 -$0.67 -0.12% $2,061.00 26.1 9.3 0.00% n/a n/a
Halliburton Co. $49.56 $0.45 0.93% $405.00 12.1 0.2 1.28% $41,786.42 Buy
Hewlett-packard Co. $33.87 $0.07 0.21% $266.00 12.7 16.8 1.80% $61,433.49 Overweight
Home Depot Inc. $110.31 $0.76 0.69% $378.00 29.0 1.2 1.50% $142,235.23 Buy
Honeywell International Inc. $103.27 $0.77 0.75% $540.00 19.0 2.3 1.82% $80,124.97 Buy
Intel Corp. $33.36 -$0.06 -0.18% $239.00 14.0 0.6 2.69% $158,544.47 Overweight
International Business Machines Corp. $175.63 $1.96 1.13% $1,568.00 11.1 6.6 1.90% $171,018.75 Neutral
Johnson & Johnson $100.21 $0.08 0.08% $492.00 20.4 0.8 2.59% $278,417.47 Overweight
Jp Morgan Chase & Co. $64.09 $0.48 0.75% $534.00 11.9 0.6 2.48% $236,204.47 Buy
Lockheed Martin Corp. $190.33 $1.33 0.70% $1,141.00 16.6 0.7 2.90% $59,777.30 Overweight
Lowe's Companies Inc. $71.15 $0.45 0.64% $214.00 33.0 1.2 0.99% $67,285.55 Buy -
Mastercard Inc. $91.12 -$0.13 -0.14% $311.00 29.3 1.4 0.54% $104,046.57 Buy
Mcdonald's Corp. $97.57 -$0.23 -0.24% $485.00 20.2 -1.5 3.35% $93,802.63 Neutral
Medtronic Inc. $76.01 $0.41 0.54% n/a n/a n/a n/a $107,263.24 Buy
Merck & Co. Inc. $60.35 $0.49 0.82% $412.00 14.5 0.1 2.96% $169,311.19 Overweight -
Metlife Inc. $52.25 $0.26 0.50% $548.00 9.5 0.1 2.56% $58,189.24 Buy
Microsoft Corp. $48.72 $0.07 0.14% $266.00 18.3 9.5 2.30% $394,738.00 Overweight -
Mondelez International Inc. $38.65 -$0.00 -0.00% $176.00 22.0 1.5 1.50% $63,378.93 Buy
Monsanto Co. $117.48 -$0.96 -0.81% $525.00 22.6 1.7 1.50% $56,389.64 Buy
Morgan Stanley $37.84 $0.33 0.88% $164.00 22.9 1.3 0.93% $73,948.86 Overweight
National Oilwell Varco Inc. $54.97 $0.24 0.44% $573.00 9.6 0.8 3.00% $21,584.53 Neutral
Nike Inc. $100.92 $0.14 0.14% $305.00 33.0 2.9 0.92% $86,645.39 Buy
Norfolk Southern Corp. $104.28 $1.07 1.04% $644.00 16.0 2.9 2.15% $31,463.46 Overweight
Occidental Petroleum Corp. $80.52 $0.02 0.02% -$18.00 -447.2 0.0 3.58% $61,958.36 Overweight
Oracle Corp. $44.48 $0.11 0.25% $242.00 18.3 3.2 1.08% $193,766.88 Overweight
Pepsico Inc $95.79 $0.23 0.24% $431.00 22.2 -16.1 2.65% $141,051.42 Buy
Pfizer Inc. $34.14 $0.06 0.18% $228.96 14.9 7.3 3.05% $209,262.59 Overweight
Philip Morris International Inc. $83.27 -$0.12 -0.14% $476.00 17.5 -1.8 4.65% $129,178.87 Neutral
Procter & Gamble Co. $80.73 $0.44 0.55% $416.00 19.3 4.8 3.05% $217,826.45 Overweight
Qualcomm Inc. $68.91 $0.49 0.72% $448.00 15.3 1.2 2.25% $111,495.10 Overweight
Raytheon Co. $106.09 $1.01 0.96% $698.00 15.1 0.9 2.30% $32,064.32 Buy -
Schlumberger Ltd. $93.62 $0.62 0.67% $436.00 21.3 -1.4 1.72% $118,084.62 Buy -
Simon Property Group Inc. $185.37 $1.20 0.65% $452.00 40.7 6.2 2.80% $57,978.93 Buy
Southern Co. $44.84 $0.02 0.04% $188.00 23.8 -0.8 4.49% $40,696.56 Underweight
Starbucks Corp. $50.55 $0.26 0.51% $275.00 18.3 0.0 2.19% $75,414.88 Buy
Target Corp. $80.09 $0.44 0.55% $310.00 25.7 -0.8 2.07% $50,906.07 Overweight
Texas Instruments Inc $55.40 $0.09 0.16% $194.00 28.5 0.0 1.93% $57,917.43 Overweight
Time Warner Inc. $86.15 $0.57 0.67% $449.00 19.1 0.8 1.48% $70,569.44 Buy
Twenty-first Century Fox Inc Class A $34.67 $0.17 0.49% $167.00 20.7 -0.5 0.72% $72,668.95 Buy
Union Pacific Corp. $109.35 $1.64 1.52% $577.00 18.7 0.9 1.77% $94,309.91 Buy
United Parcel Service Inc. $101.77 $0.39 0.38% $331.00 30.6 -1.1 2.64% $91,528.34 Overweight -
United Technologies Corp. $116.85 $1.41 1.22% $631.00 18.3 0.0 1.90% $106,124.11 Buy
Unitedhealth Group Inc. $114.03 $0.83 0.73% $578.00 19.6 5.8 1.24% $107,723.95 Buy
Us Bancorp $43.10 $0.19 0.44% $310.00 13.8 5.2 2.25% $76,379.80 Overweight -
Verizon Communications Inc. $50.59 $0.18 0.36% $242.00 20.8 -0.5 4.28% $205,596.53 Overweight
Visa Inc. $65.79 $0.02 0.03% $216.25 30.4 2.2 0.61% $160,984.00 Buy
Wal-mart Stores Inc. $78.91 $0.31 0.40% $487.00 16.1 -5.1 2.39% $253,524.52 Neutral
Walgreen Co. $76.05 $0.00 0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $110.87 $0.35 0.32% $431.00 25.6 1.0 0.78% $187,835.70 Overweight
Wells Fargo & Co. $55.42 $0.23 0.41% $417.00 13.2 2.4 2.45% $284,940.44 Overweight