959.81
01:16 26/08/16
DAILY VARIATION
-0.17%
-1.65
)
ANNUAL VARIATION
17.11%
140.23
No results
DATA
High
962.16
Open
960.44
52 Week High
968.82
Low
958.60
Close
959.81
52 Week Low
820.61
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $179.58 $0.17 0.09% $772.00 23.3 19.7 2.28% $108,538.21 Overweight
Abbott Laboratories $42.84 -$0.33 -0.76% $113.00 37.9 -3.4 2.10% $62,974.60 Buy
Abbvie Inc $64.72 -$0.34 -0.52% $111.00 58.3 -1.0 2.70% $105,399.26 Buy -
Accenture Plc $115.04 $0.47 0.41% $487.00 23.6 4.8 1.77% $93,752.81 Overweight
Actavis Plc $236.31 -$6.96 -2.86% -$742.00 -31.8 0.0 0.00% $93,567.46 Strong Buy -
Allstate Corp (the) $68.54 $0.28 0.41% $637.00 10.8 0.3 1.63% $25,459.93 Buy
Alphabet-a $791.30 -$2.30 -0.29% $2,061.00 38.4 13.7 0.00% $233,310.19 Strong Buy
Google-c $769.41 -$0.23 -0.03% $2,061.00 37.3 13.4 0.00% $264,372.46 n/a
Altria Group Inc. $65.92 -$0.24 -0.36% $267.00 24.7 5.7 3.29% $128,798.09 Overweight
Amazon.com Inc. $759.22 $1.97 0.26% -$52.00 -1,460.0 0.0 0.00% $359,926.10 Strong Buy
American Express Co. $65.00 -$0.16 -0.25% $558.00 11.6 0.9 1.55% $60,045.76 Neutral
American International Group Inc. $58.94 $0.03 0.05% $531.00 11.1 -0.8 0.85% $63,104.70 Buy -
Amgen Inc. $170.23 -$0.61 -0.36% $680.00 25.0 33.8 1.43% $127,393.47 Buy
Anadarko Petroleum Corp. $55.15 $0.99 1.83% -$347.00 -15.9 0.0 1.80% $28,151.73 Buy
Apple Inc. $107.57 -$0.46 -0.43% $649.00 16.6 1.2 1.69% $579,634.81 Buy
At&t Inc. $41.07 $0.20 0.49% $119.00 34.5 -0.5 4.50% $252,662.64 Overweight
Bank Of America Corp. $15.53 $0.13 0.84% $36.00 43.1 -0.7 0.77% $158,480.52 Buy
Bank Of New York Mellon Corp. $40.53 $0.24 0.60% $217.00 18.7 0.8 1.63% $43,272.84 Overweight
Berkshire Hathaway Inc. Class B $148.64 $0.23 0.15% $806.00 18.4 9.1 0.00% $190,622.26 Buy
Biogen Idec Inc. $306.85 -$2.48 -0.80% n/a n/a n/a n/a $67,237.21 Buy
Boeing Co. $132.98 -$0.31 -0.23% $752.00 17.7 26.4 2.87% $82,956.37 Overweight
Bristol-myers Squibb $58.76 $0.17 0.29% $94.00 62.5 -2.8 2.54% $98,179.64 Overweight
Capital One Financial Corp. $68.77 $0.15 0.22% $770.00 8.9 2.1 1.74% $34,802.88 Overweight
Caterpillar Inc. $82.84 -$0.31 -0.37% $354.00 23.4 -0.6 3.63% $48,397.71 Neutral
Celgene Corp. $107.91 -$2.69 -2.43% $202.00 53.4 -2.8 0.00% $83,642.63 Buy
Chevron Corp. $101.89 -$0.31 -0.30% $246.00 41.4 -0.5 0.00% $192,217.57 Buy
Cisco Systems Inc. $31.29 $0.23 0.74% $176.00 17.8 1.0 2.56% $157,379.69 Overweight
Citigroup Inc. $46.72 $0.06 0.13% $221.00 21.1 -0.4 0.09% $135,739.08 Buy
Coca-cola Co. $43.67 -$0.18 -0.41% $162.00 27.0 -1.6 2.79% $188,481.00 Overweight
Colgate-palmolive Co. $74.63 $0.27 0.36% $153.00 48.8 -1.4 2.01% $66,532.13 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
Comcast Corp. $65.56 -$0.13 -0.20% $324.00 20.2 0.8 1.37% $157,500.11 Strong Buy
Conocophillips $42.78 -$0.18 -0.42% $463.00 9.2 -0.3 6.64% $52,983.25 Overweight
Costco Wholesale Corp. $164.86 -$2.71 -1.62% $541.00 30.5 2.0 0.92% $72,219.49 Buy
Cvs Caremark Corp. $93.78 -$3.39 -3.49% $465.00 20.2 1.2 1.49% $99,989.64 Buy
Devon Energy Corp. $44.38 -$0.13 -0.29% $491.00 9.0 0.6 2.12% $23,237.37 Buy
Dow Chemical Co. $54.02 $0.41 0.76% $645.00 8.4 0.1 3.18% $60,871.37 Buy
E.i. Du Pont De Nemours And Co. $70.24 -$0.13 -0.18% $342.00 20.5 1.8 2.62% $61,412.59 Overweight
Eli Lilly And Company $78.01 -$0.43 -0.55% $223.00 35.0 -0.7 2.53% $86,110.83 Buy
Emc Corp. $28.69 -$0.05 -0.17% $102.00 28.1 -1.2 1.60% $56,141.80 Overweight
Emerson Electric Co. $54.09 $0.20 0.37% $318.59 17.0 3.8 3.48% $34,808.94 Neutral
Exelon Corp. $34.51 -$0.20 -0.58% $255.00 13.5 0.4 3.59% $31,848.32 Buy
Exxon Mobil Corp. $87.46 -$0.56 -0.64% $760.00 11.5 3.7 3.09% $362,666.01 Neutral
Facebook Inc. $123.89 $0.41 0.33% $131.00 94.6 5.6 0.00% $287,791.36 Buy
Fedex Corp. $165.53 -$2.70 -1.60% $659.00 25.1 0.3 0.60% $43,956.06 Buy
Ford Motor Co. $12.47 $0.17 1.38% $186.00 6.7 0.0 4.81% $48,662.79 Overweight
Gen Dynamics Corp. $152.68 $0.39 0.26% $797.00 19.2 1.5 1.62% $46,609.98 Buy
General Electric Co. $31.21 -$0.01 -0.03% $153.00 20.4 6.0 2.85% $279,680.07 Overweight
General Motors Corp $31.54 $0.00 0.00% $175.00 18.0 -0.5 3.80% $49,263.02 Overweight
Gilead Sciences Inc. $80.08 -$0.42 -0.52% $795.00 10.1 0.0 0.00% $105,678.25 Buy
Goldman Sachs Group Inc. $165.90 $0.60 0.36% $1,755.00 9.5 1.3 1.36% $67,266.08 Overweight
Halliburton Co. $44.57 $0.22 0.50% $405.00 11.0 0.2 1.41% $38,379.34 Buy
Home Depot Inc. $135.43 $0.37 0.27% $549.00 24.7 1.6 1.74% $167,333.74 Buy
Honeywell International Inc. $116.77 $0.01 0.01% $611.00 19.1 1.5 1.84% $88,992.22 Buy
Hewlett-packard Co. $14.37 -$0.03 -0.21% $381.48 3.8 0.1 4.66% $24,581.42 Overweight
Intel Corp. $35.09 -$0.06 -0.17% $239.00 14.7 0.6 2.56% $166,010.79 Overweight
International Business Machines Corp. $158.63 -$0.42 -0.26% $13.66 1,161.3 -11.7 0.03% $151,625.57 Neutral
Johnson & Johnson $118.57 -$0.14 -0.12% $580.00 20.4 1.1 2.33% $324,392.92 Overweight
Jp Morgan Chase & Co. $66.07 $0.12 0.18% $605.00 10.9 0.8 2.60% $238,643.67 Buy
Kinder Morgan Inc Kans $21.51 $0.00 0.00% $89.00 24.2 -1.1 8.09% $48,000.77 n/a -
Lockheed Martin Corp. $248.53 $0.41 0.17% $1,141.00 21.8 0.9 2.21% $75,281.17 Neutral
Lowe's Companies Inc. $77.47 $0.51 0.66% $271.00 0.0 0.0 1.12% $68,646.53 Buy -
Mastercard Inc. $95.59 $0.06 0.06% $311.00 30.7 1.5 0.51% $102,993.50 Buy
Mcdonald's Corp. $115.43 $0.56 0.49% $482.00 23.9 -38.7 2.98% $98,503.57 Overweight
Medtronic Inc. $85.39 -$1.26 -1.45% $251.00 34.0 11.9 1.78% $118,993.08 Buy
Merck & Co. Inc. $62.32 -$0.41 -0.65% $158.00 39.4 -0.6 2.90% $172,327.77 Overweight -
Metlife Inc. $41.31 $0.41 1.00% $461.00 9.0 -0.6 3.58% $45,394.42 Buy
Microsoft Corp. $58.17 $0.22 0.38% $149.00 39.0 -0.9 2.13% $453,290.62 Overweight -
Mondelez International Inc. $43.08 $0.08 0.19% $176.00 24.5 1.7 1.35% $67,012.45 Buy
Monsanto Co. $106.99 -$0.01 -0.01% $485.00 22.1 -2.9 1.88% $46,816.21 Buy
Morgan Stanley $30.97 $0.06 0.19% $298.00 10.4 0.1 1.78% $59,208.72 Overweight
Nike Inc. $59.24 -$0.98 -1.63% $221.00 26.8 1.6 1.05% $79,877.26 Buy
Norfolk Southern Corp. $92.08 -$0.02 -0.02% $513.00 17.9 -0.9 2.56% $27,030.06 Overweight
Occidental Petroleum Corp. $77.36 -$0.36 -0.46% -$18.00 -429.8 0.0 3.72% $59,097.34 Overweight
Oracle Corp. $41.10 $0.03 0.07% $226.00 18.2 -2.8 1.24% $169,444.20 Overweight
Paypal Holdings-wi $37.51 -$0.01 -0.03% n/a n/a n/a n/a $45,271.49 Overweight -
Pepsico Inc $107.88 -$0.23 -0.21% $371.00 29.1 -2.1 2.56% $155,256.34 Buy
Pfizer Inc. $34.77 -$0.05 -0.14% $228.96 15.2 7.5 2.99% $210,902.74 Buy
Philip Morris International Inc. $99.84 -$0.29 -0.29% $442.00 22.6 -3.2 4.05% $154,884.48 Overweight
Priceline Group Inc $1,415.55 $5.37 0.38% $5,009.00 28.3 3.5 0.00% $69,966.33 Buy
Procter & Gamble Co. $87.90 $0.59 0.68% $250.00 35.2 -0.9 2.95% $234,583.23 Overweight
Qualcomm Inc. $62.64 $0.03 0.05% $326.00 19.2 -0.6 2.87% $92,309.33 Overweight
Raytheon Co. $141.78 $0.71 0.50% $698.00 20.3 1.2 1.71% $41,838.57 Buy -
Schlumberger Ltd. $81.34 $0.01 0.01% $163.00 49.9 -0.8 2.46% $113,119.01 Buy -
Simon Property Group Inc. $215.55 $1.31 0.61% $588.00 36.7 1.2 2.81% $67,730.90 Buy
Southern Co. $51.86 $0.07 0.14% $280.00 18.5 5.6 4.02% $49,070.24 Neutral
Starbucks Corp. $57.29 $0.20 0.35% $184.00 31.1 -0.9 1.19% $84,021.52 Buy
Target Corp. $70.81 -$0.92 -1.28% -$258.00 -27.4 0.0 2.81% $40,706.17 Overweight
Texas Instruments Inc $69.82 -$0.08 -0.11% $261.00 26.8 0.8 1.78% $70,044.10 Overweight
Time Warner Inc. $79.81 -$0.36 -0.45% $449.00 17.8 0.8 1.59% $62,079.59 Buy
Twenty-first Century Fox Inc Class A $24.57 -$0.23 -0.93% $391.00 6.3 0.0 1.12% $26,142.66 Buy
Union Pacific Corp. $95.08 -$0.40 -0.42% $551.00 17.3 -3.8 2.31% $79,193.45 Overweight
United Parcel Service Inc. $109.33 -$0.31 -0.28% $538.00 20.3 0.3 2.67% $75,576.73 Overweight -
United Technologies Corp. $107.72 -$0.24 -0.22% $872.00 12.4 0.5 2.38% $90,153.77 Overweight
Unitedhealth Group Inc. $137.30 -$2.57 -1.84% $610.00 22.5 4.1 1.37% $130,763.34 Strong Buy
Us Bancorp $43.40 $0.16 0.37% $318.00 13.6 5.3 2.33% $74,280.56 Overweight -
Verizon Communications Inc. $52.75 $0.22 0.42% $438.00 12.0 0.1 4.23% $215,024.92 Overweight
Visa Inc. $80.32 $0.03 0.04% $258.00 31.1 1.6 0.60% $151,518.36 Buy
Wal-mart Stores Inc. $71.22 -$1.01 -1.40% $501.00 14.2 4.9 2.70% $221,967.58 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% $72,276.93 Overweight
Walt Disney Co. $95.55 -$0.27 -0.28% $497.93 19.2 1.4 1.89% $153,558.52 Overweight
Wells Fargo & Co. $48.38 -$0.25 -0.51% $417.00 11.6 2.1 2.79% $244,103.58 Overweight