S&P 100 (S100)

-3.05%
-26.45
841.77
00:00 30/11/99

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

841.77
00:00 30/11/99
DAILY VARIATION
-3.05%
-26.45
ANNUAL VARIATION
-5.32%
-47.31
No results
DATA
High
867.55
Open
867.55
52 Week High
945.61
Low
837.06
Close
841.77
52 Week Low
819.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $138.56 -$3.64 -2.56% $763.00 18.2 1.5 2.47% $90,094.48 Overweight
Abbott Laboratories $43.57 -$1.72 -3.80% $113.00 38.6 -3.5 2.07% $68,590.09 Buy
Abbvie Inc $60.50 -$1.91 -3.06% $111.00 54.5 -1.0 2.89% n/a n/a -
Accenture Plc $92.31 -$1.96 -2.08% $464.00 19.9 -2.3 2.01% $62,339.68 Overweight
Allstate Corp (the) $57.14 -$1.14 -1.96% $637.00 9.0 0.3 1.96% $23,474.87 Overweight
Altria Group Inc. $52.03 -$1.55 -2.89% $256.00 20.3 1.5 3.84% $106,210.84 Buy
Amazon.com Inc. $496.54 -$16.35 -3.19% -$52.00 -954.9 0.0 0.00% $242,278.44 Strong Buy
American Express Co. $74.00 -$2.72 -3.55% $558.00 13.3 1.0 1.36% $76,748.34 Overweight
American International Group Inc. $58.73 -$1.61 -2.67% $531.00 11.1 -0.8 0.85% n/a Overweight -
Amgen Inc. $147.46 -$4.32 -2.85% $680.00 21.7 29.3 1.65% $118,203.59 Overweight
Anadarko Petroleum Corp. $68.20 -$3.38 -4.72% -$347.00 -19.7 0.0 1.45% $36,038.37 Buy
Apache Corp. $43.13 -$2.11 -4.66% -$1,406.00 -3.1 0.0 2.32% $16,956.50 Overweight
Apple Inc. $107.72 -$5.04 -4.47% $649.00 16.6 1.2 1.69% $646,061.38 Buy
At&t Inc. $32.32 -$0.88 -2.65% $119.00 27.2 -0.4 5.72% $204,766.78 Overweight
Bank Of America Corp. $15.58 -$0.76 -4.65% $36.00 43.3 -0.7 0.77% $170,772.56 Buy
Bank Of New York Mellon Corp. $38.34 -$1.46 -3.67% $217.00 17.7 0.7 1.72% $45,002.08 Overweight
Baxter International Inc. $37.23 -$1.22 -3.17% $359.00 10.4 -3.5 5.51% $21,139.64 Neutral
Berkshire Hathaway Inc. Class B $130.41 -$3.63 -2.71% $806.00 16.2 8.0 0.00% $335,130.19 Buy
Biogen Idec Inc. $292.50 -$4.80 -1.61% n/a n/a n/a n/a $71,418.48 Buy
Boeing Co. $127.44 -$3.24 -2.48% $747.00 17.1 0.7 2.43% $90,535.92 Buy
Bristol-myers Squibb $58.20 -$1.27 -2.14% $121.00 48.1 -2.1 2.49% $101,067.36 Buy
Capital One Financial Corp. $74.32 -$3.43 -4.41% $770.00 9.7 2.3 1.61% $41,940.61 Buy
Caterpillar Inc. $74.90 -$1.54 -2.01% $599.00 12.5 6.1 3.60% $45,769.97 Neutral
Chevron Corp. $78.19 -$2.80 -3.46% $1,021.00 7.7 -0.9 5.38% $151,246.86 Neutral
Cisco Systems Inc. $25.12 -$0.76 -2.94% $150.00 16.7 -0.8 2.87% $132,233.13 Overweight
Citigroup Inc. $50.94 -$2.54 -4.75% $221.00 23.0 -0.5 0.08% $161,651.52 Buy
Coca-cola Co. $38.75 -$0.57 -1.45% $162.00 23.9 -1.5 3.15% $171,607.66 Overweight
Colgate-palmolive Co. $61.27 -$1.54 -2.45% $238.00 25.7 -20.7 2.32% $57,023.36 Neutral
Comcast Corp. $55.02 -$1.31 -2.33% $324.00 17.0 0.7 1.64% $141,740.97 Buy
Conocophillips $47.75 -$1.40 -2.85% $463.00 10.3 -0.4 5.95% $57,750.55 Buy
Costco Wholesale Corp. $138.30 -$1.75 -1.25% $469.00 29.5 138.0 0.96% $61,506.35 Buy
Cvs Caremark Corp. $100.27 -$2.13 -2.08% $398.00 25.2 4.8 1.10% $116,107.15 Strong Buy
Devon Energy Corp. $40.33 -$2.33 -5.46% $491.00 8.2 0.5 2.33% $17,344.20 Buy
Dow Chemical Co. $41.66 -$2.10 -4.80% $291.00 14.3 -0.7 3.67% $50,956.49 Buy
E.i. Du Pont De Nemours And Co. $50.02 -$1.48 -2.87% $394.00 12.7 0.4 3.68% $46,906.80 Overweight
Ebay Inc. $26.48 -$0.63 -2.32% $4.00 662.0 -6.7 0.00% $33,196.71 Overweight
Eli Lilly And Company $79.80 -$2.55 -3.10% $223.00 35.8 -0.7 2.47% $92,219.53 Overweight
Emc Corp. $24.01 -$0.86 -3.46% $134.00 17.9 -5.0 1.87% $48,041.16 Buy
Emerson Electric Co. $46.27 -$1.45 -3.04% $305.00 15.2 1.6 3.72% $31,575.58 Neutral
Exelon Corp. $29.96 -$0.80 -2.60% $189.00 15.9 -2.7 4.14% $27,054.80 Buy
Exxon Mobil Corp. $72.08 -$3.16 -4.20% $760.00 9.5 3.0 3.75% $313,000.56 Neutral
Facebook Inc. $87.23 -$2.20 -2.46% $112.00 77.9 1.0 0.00% $256,424.86 Strong Buy
Fedex Corp. $147.94 -$2.58 -1.71% $370.00 40.0 -0.8 0.54% $43,081.40 Buy
Ford Motor Co. $13.71 -$0.15 -1.08% $81.00 16.9 -0.3 3.64% $54,518.09 Overweight
Freeport-mcmoran Copper & Gold Inc. $9.77 -$0.87 -8.18% -$126.00 -7.8 0.0 12.79% $10,922.28 Buy
Gen Dynamics Corp. $138.87 -$3.14 -2.21% $797.00 17.4 1.4 1.79% $46,643.73 Buy
General Electric Co. $23.88 -$0.94 -3.79% $153.00 15.6 4.6 3.73% $254,026.17 Buy
General Motors Corp $28.64 $0.00 0.00% $175.00 16.4 -0.5 4.19% $45,935.91 Overweight
Gilead Sciences Inc. $101.49 -$3.58 -3.41% $795.00 12.8 0.0 0.00% $158,178.56 Buy
Goldman Sachs Group Inc. $182.12 -$6.48 -3.44% $1,755.00 10.4 1.4 1.24% $81,271.53 Neutral
Google Inc. $629.56 -$18.26 -2.82% $2,061.00 30.5 10.9 0.00% $441,113.66 Strong Buy
Google-c $597.79 -$20.46 -3.31% $2,061.00 29.0 10.4 0.00% n/a n/a
Halliburton Co. $37.95 -$1.40 -3.56% $405.00 9.4 0.1 1.66% $32,984.76 Buy
Hewlett-packard Co. $27.81 -$0.25 -0.89% $266.00 10.5 13.8 2.19% $50,633.81 Buy
Home Depot Inc. $113.07 -$3.39 -2.91% $474.00 23.9 0.9 1.77% $150,907.78 Buy
Honeywell International Inc. $95.96 -$3.31 -3.33% $540.00 17.8 2.2 1.95% $78,191.84 Buy
Intel Corp. $27.82 -$0.72 -2.52% $239.00 11.6 0.5 3.24% $135,137.09 Overweight
International Business Machines Corp. $142.68 -$5.21 -3.52% $1,568.00 9.1 5.4 2.31% $144,950.86 Neutral
Johnson & Johnson $92.09 -$1.89 -2.01% $580.00 15.9 0.9 3.00% $263,535.81 Overweight
Jp Morgan Chase & Co. $61.45 -$2.65 -4.13% $534.00 11.5 0.5 2.57% $237,157.02 Buy
Lockheed Martin Corp. $197.62 -$3.56 -1.77% $1,141.00 17.3 0.7 2.78% $63,318.09 Overweight
Lowe's Companies Inc. $67.75 -$1.42 -2.05% $271.00 0.0 0.0 1.28% $63,521.60 Buy -
Mastercard Inc. $89.05 -$3.32 -3.59% $311.00 28.6 1.4 0.55% $106,508.08 Buy
Mcdonald's Corp. $93.47 -$1.55 -1.63% $485.00 19.3 -1.5 3.51% $90,649.21 Overweight
Medtronic Inc. $69.53 -$2.76 -3.82% $244.00 28.5 -1.4 1.75% $104,186.77 Buy
Merck & Co. Inc. $52.53 -$1.32 -2.45% $412.00 12.8 0.1 3.37% $155,957.08 Overweight -
Metlife Inc. $47.99 -$2.11 -4.21% $548.00 8.8 0.1 2.77% $56,201.45 Buy
Microsoft Corp. $41.82 -$1.70 -3.91% $149.00 28.1 -0.6 2.97% $351,351.31 Overweight -
Mondelez International Inc. $41.01 -$1.35 -3.19% $176.00 23.3 1.6 1.41% $68,963.94 Buy
Monsanto Co. $95.80 -$1.85 -1.89% $525.00 18.2 1.4 1.86% $46,025.61 Buy
Morgan Stanley $33.12 -$1.32 -3.85% $164.00 20.2 1.1 1.06% $66,512.76 Overweight
National Oilwell Varco Inc. $41.35 -$0.98 -2.32% $573.00 7.2 0.6 3.97% $15,985.64 Neutral
Nike Inc. $108.63 -$3.12 -2.79% $380.00 28.6 1.2 0.99% $96,230.69 Buy
Norfolk Southern Corp. $75.71 -$2.20 -2.82% $644.00 11.8 2.1 2.93% $23,869.85 Neutral
Occidental Petroleum Corp. $70.01 -$3.00 -4.11% -$18.00 -388.9 0.0 4.11% $54,882.24 Overweight
Oracle Corp. $36.01 -$1.08 -2.91% $226.00 15.9 -2.4 1.42% $162,429.45 Overweight
Pepsico Inc $91.33 -$1.60 -1.72% $431.00 21.2 -15.4 2.77% $137,394.91 Buy
Pfizer Inc. $31.36 -$0.86 -2.67% $228.96 13.7 6.7 3.32% $201,425.59 Overweight
Philip Morris International Inc. $77.78 -$2.02 -2.53% $476.00 16.3 -1.7 4.99% $124,477.09 Overweight
Procter & Gamble Co. $68.90 -$1.77 -2.50% $250.00 27.6 -0.7 3.76% $193,161.53 Overweight
Qualcomm Inc. $55.02 -$1.56 -2.76% $448.00 12.3 1.0 2.80% $90,265.55 Overweight
Raytheon Co. $100.07 -$2.51 -2.45% $698.00 14.3 0.8 2.42% $31,644.88 Buy -
Schlumberger Ltd. $75.42 -$1.95 -2.52% n/a n/a n/a n/a $96,245.03 Buy -
Simon Property Group Inc. $175.01 -$4.31 -2.40% $452.00 38.7 5.9 2.94% $57,031.93 Strong Buy
Southern Co. $42.41 -$1.00 -2.30% $188.00 22.6 -0.7 4.75% $39,727.34 Underweight
Starbucks Corp. $53.50 -$1.21 -2.21% $275.00 19.5 0.0 2.06% $82,566.05 Strong Buy
Target Corp. $75.38 -$2.33 -3.00% -$258.00 -29.2 0.0 2.64% $49,036.39 Overweight
Texas Instruments Inc $46.34 -$1.50 -3.14% $261.00 17.8 0.5 2.68% $49,256.27 Overweight
Time Warner Inc. $69.42 -$1.66 -2.33% $449.00 15.5 0.7 1.83% $59,031.75 Buy
Twenty-first Century Fox Inc Class A $26.60 -$0.79 -2.88% $391.00 6.8 0.1 1.03% $56,487.61 Buy
Union Pacific Corp. $83.36 -$2.38 -2.78% $577.00 14.4 0.7 2.29% $75,393.76 Buy
United Parcel Service Inc. $95.20 -$2.45 -2.51% $331.00 28.8 -1.0 2.82% $88,400.02 Overweight -
United Technologies Corp. $89.75 -$1.89 -2.06% $692.00 13.0 1.3 2.63% $83,039.36 Buy
Unitedhealth Group Inc. $112.69 -$3.07 -2.65% $578.00 19.5 5.7 1.25% $111,833.87 Strong Buy
Us Bancorp $40.27 -$2.08 -4.91% $310.00 13.0 4.9 2.40% $75,001.16 Overweight -
Verizon Communications Inc. $44.90 -$1.11 -2.41% $242.00 18.6 -0.5 4.81% $187,306.38 Overweight
Visa Inc. $68.96 -$2.34 -3.28% $216.25 31.9 2.3 0.58% $176,288.08 Buy
Wal-mart Stores Inc. $63.82 -$0.91 -1.41% $501.00 12.7 4.4 3.01% $209,142.47 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $99.51 -$2.37 -2.33% $431.00 23.1 0.9 0.86% $172,971.70 Buy
Wells Fargo & Co. $50.99 -$2.34 -4.39% $417.00 12.2 2.2 2.65% $274,840.03 Overweight