S&P 100 (S100)

0.36%
3.33
929.49
01:36 28/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

929.49
01:36 28/05/16
DAILY VARIATION
0.36%
3.33
ANNUAL VARIATION
-0.42%
-3.89
No results
DATA
High
929.49
Open
925.92
52 Week High
945.61
Low
925.92
Close
929.49
52 Week Low
819.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $168.89 -$0.02 -0.01% $763.00 22.1 1.9 2.02% $102,434.32 Overweight
Abbott Laboratories $39.30 $0.41 1.05% $113.00 34.8 -3.2 2.29% $57,737.67 Buy
Abbvie Inc $62.71 $0.81 1.31% $111.00 56.5 -1.0 2.79% n/a n/a -
Accenture Plc $118.94 $0.53 0.45% $487.00 24.4 4.9 1.72% $74,684.09 Overweight
Actavis Plc $235.94 $3.58 1.54% -$742.00 -31.8 0.0 0.00% $93,327.73 Buy -
Allstate Corp (the) $67.68 $0.17 0.25% $637.00 10.6 0.3 1.65% $25,337.16 Buy
Google Inc. $747.60 $10.67 1.45% $2,061.00 36.3 13.0 0.00% $508,137.78 Strong Buy
Google-c $732.66 $8.54 1.18% $2,061.00 35.5 12.7 0.00% n/a n/a
Altria Group Inc. $63.96 -$0.04 -0.06% $256.00 25.0 1.9 3.13% $125,132.95 Overweight
Amazon.com Inc. $712.24 -$2.67 -0.37% -$52.00 -1,369.7 0.0 0.00% $336,054.78 Strong Buy
American Express Co. $65.52 $0.29 0.44% $558.00 11.7 0.9 1.54% $62,311.68 Neutral
American International Group Inc. $58.32 $0.57 0.99% $531.00 11.0 -0.8 0.86% n/a Overweight -
Amgen Inc. $156.74 $1.19 0.77% $680.00 23.1 31.1 1.56% $117,745.75 Overweight
Anadarko Petroleum Corp. $51.53 -$0.75 -1.43% -$347.00 -14.9 0.0 1.92% $26,302.30 Buy
Apple Inc. $100.35 -$0.06 -0.06% $649.00 15.5 1.1 1.81% $549,659.56 Strong Buy
At&t Inc. $38.99 $0.15 0.39% $119.00 32.8 -0.5 4.74% $240,040.45 Overweight
Bank Of America Corp. $14.88 $0.18 1.22% $36.00 41.3 -0.7 0.81% $152,846.17 Buy
Bank Of New York Mellon Corp. $42.27 $0.24 0.57% $217.00 19.5 0.8 1.56% $45,528.30 Overweight
Berkshire Hathaway Inc. Class B $143.35 $0.30 0.21% $806.00 17.8 8.8 0.00% $352,932.66 Buy
Biogen Idec Inc. $282.79 $0.79 0.28% n/a n/a n/a n/a $61,945.43 Buy
Boeing Co. $129.22 -$0.09 -0.07% $752.00 17.2 25.7 2.96% $82,314.56 Overweight
Bristol-myers Squibb $71.31 $0.58 0.82% $121.00 58.9 -2.6 2.03% $119,038.27 Overweight
Capital One Financial Corp. $73.83 $1.27 1.75% $770.00 9.6 2.3 1.63% $37,808.27 Overweight
Caterpillar Inc. $71.96 -$0.12 -0.17% $599.00 12.0 5.9 3.75% $42,016.87 Neutral
Celgene Corp. $106.43 $0.65 0.61% $249.00 42.7 1.0 0.00% $82,440.79 Buy
Chevron Corp. $102.02 $0.52 0.51% $1,021.00 10.0 -1.2 4.13% $192,277.30 Overweight
Cisco Systems Inc. $28.92 $0.02 0.07% $176.00 16.4 0.9 2.77% $145,459.27 Overweight
Citigroup Inc. $46.58 $0.47 1.02% $221.00 21.1 -0.4 0.09% $136,708.98 Buy
Coca-cola Co. $44.78 $0.09 0.20% $162.00 27.6 -1.7 2.72% $193,727.20 Overweight
Colgate-palmolive Co. $70.59 $0.10 0.14% $238.00 29.7 -23.8 2.01% $63,038.13 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% n/a n/a
Comcast Corp. $62.88 $0.59 0.95% $324.00 19.4 0.8 1.43% $152,622.05 Strong Buy
Conocophillips $44.33 -$0.40 -0.89% $463.00 9.6 -0.3 6.41% $54,897.70 Overweight
Costco Wholesale Corp. $149.08 -$0.63 -0.42% $541.00 27.6 1.8 1.01% $65,451.34 Buy
Cvs Caremark Corp. $96.94 -$0.01 -0.01% $398.00 24.4 4.6 1.13% $104,115.70 Buy
Devon Energy Corp. $35.90 -$0.00 -0.00% $491.00 7.3 0.5 2.62% $18,811.60 Buy
Dow Chemical Co. $52.18 $0.19 0.37% $291.00 17.9 -0.8 2.93% $58,589.17 Buy
E.i. Du Pont De Nemours And Co. $67.17 $0.21 0.31% $394.00 17.0 0.6 2.74% $58,673.80 Overweight
Eli Lilly And Company $74.99 -$0.53 -0.70% $223.00 33.6 -0.7 2.63% $82,776.73 Buy
Emc Corp. $27.83 -$0.01 -0.04% $134.00 20.8 -5.8 1.62% $54,357.47 Overweight
Emerson Electric Co. $52.20 $0.18 0.35% $318.59 16.4 3.7 3.60% $33,582.92 Neutral
Exelon Corp. $34.33 $0.16 0.47% $189.00 18.2 -3.0 3.61% $31,641.79 Overweight
Exxon Mobil Corp. $90.01 $0.21 0.23% $760.00 11.8 3.8 3.00% $373,236.44 Neutral
Facebook Inc. $119.38 -$0.09 -0.08% $112.00 106.6 1.3 0.00% $341,463.13 Strong Buy
Fedex Corp. $164.47 $1.07 0.65% $370.00 44.5 -0.9 0.49% $44,147.70 Buy
Ford Motor Co. $13.45 -$0.01 -0.07% $81.00 16.6 -0.3 3.72% $53,434.63 Overweight
Gen Dynamics Corp. $143.13 $0.30 0.21% $797.00 18.0 1.4 1.73% $43,747.26 Buy
General Electric Co. $30.12 $0.10 0.33% $153.00 19.7 5.8 2.95% $276,973.19 Overweight
General Motors Corp $31.39 $0.00 0.00% $175.00 17.9 -0.5 3.82% $48,335.11 Overweight
Gilead Sciences Inc. $85.82 $0.53 0.62% $795.00 10.8 0.0 0.00% $114,296.97 Buy
Goldman Sachs Group Inc. $159.53 $0.31 0.19% $1,755.00 9.1 1.2 1.41% $66,267.80 Overweight
Halliburton Co. $42.58 -$0.06 -0.14% $405.00 10.5 0.1 1.48% $36,587.51 Buy
Home Depot Inc. $133.94 -$0.11 -0.08% $474.00 28.3 1.1 1.49% $166,622.30 Buy
Honeywell International Inc. $114.33 $0.14 0.12% $611.00 18.7 1.4 0.00% $87,132.61 Buy
Hewlett-packard Co. $13.17 $0.13 1.00% $381.48 3.5 0.1 5.09% $22,875.45 Overweight
Intel Corp. $31.57 $0.08 0.25% $239.00 13.2 0.6 2.85% $149,073.53 Overweight
International Business Machines Corp. $152.84 $0.40 0.26% $13.66 1,118.9 -11.3 0.03% $146,720.58 Neutral
Johnson & Johnson $113.06 $0.16 0.14% $580.00 19.5 1.1 2.44% $310,987.81 Overweight
Jp Morgan Chase & Co. $65.43 $0.40 0.62% $605.00 10.8 0.8 2.63% $239,255.19 Buy
Kinder Morgan Inc Kans $17.85 $0.00 0.00% $89.00 20.1 -0.9 9.75% n/a n/a -
Lockheed Martin Corp. $240.09 -$1.45 -0.60% $1,141.00 21.0 0.9 2.29% $73,096.12 Overweight
Lowe's Companies Inc. $80.35 $0.19 0.24% $271.00 0.0 0.0 1.08% $71,832.90 Buy -
Mastercard Inc. $97.18 $0.80 0.83% $311.00 31.2 1.5 0.50% $106,734.25 Buy
Mcdonald's Corp. $123.25 -$0.54 -0.44% $485.00 25.4 -1.9 2.66% $108,195.99 Overweight
Medtronic Inc. $81.69 $0.51 0.63% $244.00 33.5 -1.7 1.49% $114,451.20 Buy
Merck & Co. Inc. $56.48 $0.09 0.16% $412.00 13.7 0.1 3.13% $156,338.05 Overweight -
Metlife Inc. $45.77 $0.69 1.53% $548.00 8.4 0.1 2.91% $50,285.99 Buy
Microsoft Corp. $52.32 $0.43 0.83% $149.00 35.1 -0.8 2.37% $411,259.63 Buy -
Mondelez International Inc. $44.78 $0.43 0.97% $176.00 25.4 1.8 1.30% $69,501.29 Buy
Monsanto Co. $109.49 -$0.13 -0.12% $485.00 22.6 -3.0 1.84% $47,830.16 Overweight
Morgan Stanley $27.53 $0.11 0.40% $164.00 16.8 0.9 1.27% $53,326.27 Overweight
Nike Inc. $56.19 $0.35 0.63% $380.00 14.8 0.6 1.92% $94,650.37 Buy
Norfolk Southern Corp. $84.00 $0.17 0.20% $644.00 13.0 2.3 2.64% $24,841.99 Overweight
Occidental Petroleum Corp. $76.15 $0.04 0.05% -$18.00 -423.1 0.0 3.78% $58,158.88 Overweight
Oracle Corp. $40.07 $0.12 0.30% $226.00 17.7 -2.7 1.27% $166,285.11 Overweight
Paypal Holdings-wi $38.09 $0.02 0.05% n/a n/a n/a n/a $46,166.11 Overweight -
Pepsico Inc $101.96 $0.06 0.06% $431.00 23.7 -17.2 2.48% $147,272.75 Buy
Pfizer Inc. $34.61 $0.18 0.52% $228.96 15.1 7.4 3.00% $209,904.44 Buy
Philip Morris International Inc. $99.18 $0.17 0.17% $476.00 20.8 -2.2 3.91% $153,854.38 Overweight
Priceline Group Inc $1,273.00 $3.98 0.31% $4,630.00 27.5 1.1 0.00% $63,190.45 Buy
Procter & Gamble Co. $81.43 $0.21 0.26% $250.00 32.6 -0.8 3.18% $216,754.61 Overweight
Qualcomm Inc. $55.27 -$0.47 -0.84% $326.00 17.0 -0.5 3.26% $81,186.94 Overweight
Raytheon Co. $130.22 $0.19 0.15% $698.00 18.7 1.1 1.86% $38,672.74 Buy -
Schlumberger Ltd. $77.17 -$0.71 -0.91% $436.00 17.7 -1.2 2.07% $107,298.09 Buy -
Simon Property Group Inc. $197.77 $0.64 0.32% $452.00 43.8 6.6 2.60% $61,193.40 Strong Buy
Southern Co. $49.16 -$0.06 -0.12% $280.00 17.6 5.3 4.24% $46,139.21 Underweight
Starbucks Corp. $55.15 -$0.14 -0.25% $184.00 30.0 -0.9 1.23% $80,789.24 Buy
Target Corp. $68.90 -$0.01 -0.01% -$258.00 -26.7 0.0 2.89% $40,601.05 Overweight
Texas Instruments Inc $61.02 $0.25 0.41% $261.00 23.4 0.7 2.03% $61,277.93 Overweight
Time Warner Inc. $75.28 $1.21 1.63% $449.00 16.8 0.7 1.69% $59,199.74 Buy
Twenty-first Century Fox Inc Class A $28.93 $0.17 0.59% $391.00 7.4 0.1 0.95% $55,064.08 Buy
Union Pacific Corp. $82.97 $0.63 0.77% $577.00 14.4 0.7 2.30% $69,780.59 Buy
United Parcel Service Inc. $102.98 $0.53 0.52% $331.00 31.1 -1.1 2.60% $91,080.77 Overweight -
United Technologies Corp. $100.76 $0.35 0.35% $692.00 14.6 1.5 2.34% $84,322.63 Buy
Unitedhealth Group Inc. $134.00 $1.02 0.77% $578.00 23.2 6.8 1.05% $127,407.74 Strong Buy
Us Bancorp $42.95 $0.28 0.66% $310.00 13.9 5.2 2.25% $74,149.01 Overweight -
Verizon Communications Inc. $50.62 $0.46 0.92% $242.00 20.9 -0.5 4.27% $206,341.69 Overweight
Visa Inc. $79.66 $0.66 0.84% $258.00 30.9 1.6 0.60% $189,959.19 Buy
Wal-mart Stores Inc. $70.75 -$0.10 -0.14% $501.00 14.1 4.9 2.71% $222,068.13 Neutral
Walgreen Co. $76.05 $0.00 0.00% $203.00 0.0 0.0 0.00% n/a Overweight
Walt Disney Co. $100.29 $0.48 0.48% $497.93 20.1 1.5 1.80% $162,714.61 Overweight
Wells Fargo & Co. $50.85 $0.30 0.59% $417.00 12.2 2.2 2.65% $258,167.88 Overweight