S&P 100 (S100)

0.84%
9.50
1,144.85
21:26 21/11/17
1,144.85
21:26 21/11/17
DAILY VARIATION
0.84%
9.50
ANNUAL VARIATION
18.00%
174.67
No results
DATA
High
1,145.88
Open
1,139.45
52 Week High
1,145.43
Low
1,139.45
Close
1,136.20
52 Week Low
966.28
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $234.12 $2.60 1.12% $835.00 27.7 3.4 1.92% $139,443.77 Neutral -
Abbott Laboratories $56.12 $0.83 1.50% $71.00 79.0 -1.3 1.86% $97,682.51 Buy -
AbbVie Inc $94.68 $1.08 1.15% $365.00 25.9 1.6 2.48% $151,149.97 Overweight -
Accenture Plc $147.99 $1.44 0.98% $556.00 26.6 -1.7 1.64% $94,632.58 Overweight -
Actavis plc $170.65 -$0.45 -0.26% -$317.00 -53.8 0.0 0.00% $56,755.30 Buy -
Allstate Corp (The) $99.70 -$0.62 -0.62% $472.00 21.1 -2.7 1.32% $35,774.95 Overweight -
ALPHABET-A $1,050.30 $15.64 1.51% $2,832.00 37.1 1.6 0.00% $313,282.55 Strong Buy -
GOOGLE-C $1,034.49 $16.11 1.58% $2,832.00 36.5 1.6 0.00% $361,532.68 n/a -
Altria Group Inc. $65.65 -$0.18 -0.27% $728.00 9.0 0.1 3.57% $125,272.66 Buy -
Amazon.Com Inc. $1,139.49 $13.18 1.17% $501.00 227.4 0.8 0.00% $549,088.52 Strong Buy -
American Express Co. $94.41 $0.46 0.49% n/a n/a n/a n/a $83,456.52 Overweight -
American International Group Inc. $59.63 -$0.06 -0.10% -$70.00 -85.2 0.0 2.15% $53,604.95 Overweight -
Amgen Inc. $169.84 $1.05 0.62% $1,032.00 16.5 1.3 2.36% $123,288.65 Overweight -
Anadarko Petroleum Corp. $48.02 -$0.29 -0.60% -$590.00 -8.1 0.0 0.42% $26,274.51 Buy -
Apple Inc. $173.14 $3.16 1.86% $835.00 20.7 -2.1 1.26% $888,954.78 Buy -
AT&T Inc. $34.34 -$0.31 -0.89% $210.00 16.5 -1.4 5.57% $210,813.26 Overweight -
Bank of America Corp. $26.73 -$0.01 -0.04% n/a n/a n/a n/a $278,810.30 Buy -
Bank Of New York Mellon Corp. $52.42 -$0.10 -0.19% $316.00 16.6 1.1 1.37% $53,679.25 Neutral -
Berkshire Hathaway Inc. Class B $183.18 $1.55 0.85% $976.00 18.8 -183.4 0.00% $244,891.92 Overweight -
Biogen Idec Inc. $309.06 -$0.40 -0.13% n/a n/a n/a n/a $65,345.09 Buy -
Boeing Co. $266.99 $2.36 0.89% $724.00 36.9 -5.9 1.76% $159,013.50 Overweight -
Bristol-Myers Squibb $61.24 $0.44 0.72% $267.00 22.9 0.1 2.50% $100,231.49 Overweight -
Capital One Financial Corp. $87.93 -$0.32 -0.36% $700.00 12.6 -11.1 1.82% $42,623.56 Overweight -
Caterpillar Inc. $137.60 $0.69 0.50% -$11.00 -1,250.9 0.0 2.24% $81,862.86 Overweight -
Celgene Corp. $104.50 $1.35 1.31% $257.00 40.7 1.5 0.00% $82,274.62 Buy -
Chevron Corp. $115.17 $0.45 0.39% -$27.00 -426.6 0.0 3.72% $218,750.89 Buy -
Cisco Systems Inc. $36.65 $0.15 0.41% $192.00 19.1 -1.9 3.00% $181,489.19 Buy -
Citigroup Inc. $72.38 $0.33 0.46% $474.00 15.3 -1.2 0.22% $191,372.86 Overweight -
Coca-Cola Co. $45.78 $0.32 0.70% $151.00 30.3 -2.8 3.06% $195,053.34 Overweight -
Colgate-Palmolive Co. $72.21 $0.15 0.21% $274.00 26.4 0.3 2.15% $63,407.98 Overweight -
Comcast Corp. $36.42 $0.59 1.65% $328.00 11.1 9.0 2.75% $171,317.05 Strong Buy -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
ConocoPhillips $50.01 -$0.07 -0.14% -$291.00 -17.2 0.0 2.00% $59,787.74 Buy -
Costco Wholesale Corp. $173.42 $1.14 0.66% $611.00 28.4 2.0 5.13% $75,782.74 Buy -
CVS Caremark Corp. $71.50 $1.12 1.59% $493.00 14.5 2.4 2.38% $72,428.96 Buy -
Devon Energy Corp. $37.55 $0.14 0.37% -$8.00 -469.4 0.0 1.12% $19,733.09 Buy -
Dow Chemical Co. $66.65 -$0.00 -0.00% $357.00 18.7 -0.4 2.76% $81,542.61 Buy -
E.I. du Pont de Nemours and Co. $83.93 $0.00 -0.00% $286.00 29.3 0.8 1.81% $72,834.96 Overweight -
Eli Lilly and Company $83.51 $0.33 0.40% $259.00 32.2 2.3 2.45% $91,952.42 Overweight -
Emerson Electric Co. $60.36 $0.08 0.13% $246.00 24.5 -0.7 3.15% $38,740.25 Neutral -
Exelon Corp. $41.39 $0.04 0.10% $123.00 33.7 -0.7 3.05% $39,769.68 Buy -
Exxon Mobil Corp. $80.89 $0.32 0.40% $188.00 42.8 -0.8 3.70% $342,739.51 Neutral -
Facebook Inc. $181.86 $3.12 1.75% $356.00 51.1 0.3 0.00% $433,699.37 Strong Buy -
FedEx Corp. $217.32 $0.07 0.03% $1,124.00 19.3 0.3 0.74% $58,273.85 Buy -
Ford Motor Co. $12.12 -$0.01 -0.08% $116.00 10.4 -0.3 7.01% $47,402.95 Neutral -
Gen Dynamics Corp. $200.11 $1.36 0.68% $1,005.00 19.9 2.2 1.52% $59,749.42 Buy -
General Electric Co. $17.83 -$0.15 -0.83% $101.00 17.7 0.0 5.22% $154,623.27 Neutral -
General Motors Corp $44.97 $0.00 0.00% $612.00 7.3 44.9 3.38% $63,875.73 Overweight -
Gilead Sciences Inc. $72.51 $0.38 0.53% $1,008.00 7.2 -0.4 2.54% $94,717.57 Overweight -
Goldman Sachs Group Inc. $237.99 -$0.11 -0.05% $1,653.00 14.4 0.4 1.09% $89,770.18 Overweight -
Halliburton Co. $41.16 -$0.40 -0.96% -$669.00 -6.2 0.0 1.75% $35,913.78 Buy -
Home Depot Inc. $172.86 $2.41 1.41% $647.00 26.7 1.5 1.60% $203,770.41 Buy -
Honeywell International Inc. $149.37 $1.41 0.95% $629.00 23.7 8.1 1.64% $113,793.46 Buy -
Hewlett-Packard Co. $22.46 $0.34 1.54% $154.00 14.6 -0.6 2.23% $37,513.91 Buy -
Intel Corp. $44.94 $0.32 0.72% $218.00 20.6 -2.2 2.31% $210,319.19 Overweight -
International Business Machines Corp. $151.93 $1.44 0.96% $1,244.00 12.2 -1.4 3.69% $140,655.48 Neutral -
Johnson & Johnson $138.34 $0.41 0.30% $604.00 22.9 2.7 2.28% $371,653.17 Overweight -
JP Morgan Chase & Co. $98.93 -$0.08 -0.08% $624.00 15.9 5.0 1.90% $343,259.95 Overweight -
Kinder Morgan Inc Kans $16.87 $0.00 0.00% n/a n/a n/a n/a $37,674.75 n/a -
Lockheed Martin Corp. $316.98 $2.29 0.73% $1,254.00 25.3 1.0 2.14% $90,889.00 Overweight -
Lowe's Companies Inc. $80.59 -$0.87 -1.07% $348.00 23.2 0.8 1.65% $67,116.33 Buy -
Mastercard Inc. $152.51 $2.95 1.97% $370.00 41.2 4.1 0.52% $159,159.87 Buy -
McDonald's Corp. $168.35 $1.37 0.82% $549.00 30.7 2.2 2.14% $136,362.93 Buy -
Medtronic Inc. $82.66 $3.76 4.77% $292.00 27.0 1.7 2.18% $111,970.53 Overweight -
Merck & Co. Inc. $54.28 $0.17 0.31% $142.00 38.1 -3.8 3.42% $147,882.43 Overweight -
MetLife Inc. $51.71 -$0.26 -0.50% $63.00 82.5 -1.0 3.03% $54,414.39 Overweight -
Microsoft Corp. $83.72 $1.19 1.44% $274.00 30.6 1.0 1.86% $645,865.50 Buy -
Mondelez International Inc. $42.32 $0.21 0.50% $107.00 39.6 -0.5 1.70% $63,242.53 Buy -
Monsanto Co. $118.48 $0.39 0.33% $512.00 23.1 0.3 1.83% $52,154.89 Overweight -
Morgan Stanley $49.38 $0.27 0.55% $298.00 16.5 0.0 1.43% $89,274.06 Buy -
Nike Inc. $59.39 $0.14 0.24% $256.00 23.1 1.5 1.18% $77,341.97 Overweight -
Norfolk Southern Corp. $129.10 $2.03 1.60% $566.00 22.8 2.2 1.83% $36,941.81 Overweight -
Occidental Petroleum Corp. $67.88 $0.07 0.10% -$131.00 -51.8 0.0 4.45% $51,944.85 Overweight -
Oracle Corp. $48.63 -$0.39 -0.80% $227.00 21.4 2.8 1.32% $202,935.77 Buy -
PAYPAL HOLDINGS-WI $77.77 $1.76 2.32% n/a n/a n/a n/a $93,472.56 Buy -
PepsiCo Inc $116.05 $1.14 0.99% $439.00 26.4 1.4 2.55% $165,039.74 Buy -
Pfizer Inc. $35.54 $0.19 0.54% $118.00 30.1 6.8 3.38% $211,843.54 Overweight -
Philip Morris International Inc. $103.37 $0.82 0.80% $448.00 22.9 16.9 4.02% $160,554.56 Overweight -
Priceline Group Inc $1,766.67 $12.65 0.72% $4,314.00 41.0 -3.0 0.00% $86,159.70 Buy -
Procter & Gamble Co. $88.73 $0.45 0.51% $379.00 23.3 4.2 3.06% $225,104.30 Overweight -
QUALCOMM Inc. $66.67 $0.20 0.30% $167.00 39.9 -0.7 3.30% $98,282.55 Overweight -
Raytheon Co. $186.63 $2.71 1.47% $745.00 24.7 2.4 1.59% $53,952.31 Buy -
Schlumberger Ltd. $61.88 $0.16 0.26% -$124.00 -49.8 0.0 3.24% $85,719.99 Buy -
Simon Property Group Inc. $159.15 $0.14 0.09% $587.00 27.1 -159.3 4.09% $49,472.16 Buy -
Southern Co. $51.30 $0.12 0.23% $257.00 19.9 -17.3 4.34% $51,486.10 Neutral -
Starbucks Corp. $57.26 $0.45 0.79% $191.00 30.0 7.9 1.48% $82,677.71 Buy -
Target Corp. $57.25 -$0.63 -1.09% $474.00 12.1 -1.1 4.12% $31,119.53 Neutral -
Texas Instruments Inc $99.19 $0.91 0.93% $354.00 28.0 1.2 1.65% $97,757.76 Overweight -
Time Warner Inc. $89.53 $1.85 2.11% $500.00 17.5 2.3 1.84% $69,707.43 Overweight -
Twenty-First Century Fox Inc Class A $30.88 $0.22 0.72% $162.00 19.1 1.4 1.17% $32,502.34 Buy -
Union Pacific Corp. $117.11 $1.11 0.96% $509.00 22.8 -3.0 1.94% $92,185.34 Overweight -
United Parcel Service Inc. $113.92 $0.72 0.64% $389.00 29.1 -1.1 2.76% $78,269.58 Neutral -
United Technologies Corp. $117.06 $0.66 0.57% $619.00 18.8 0.5 2.25% $93,480.59 Overweight -
Unitedhealth Group Inc. $212.61 $2.35 1.12% $737.00 28.5 1.4 1.13% $206,033.43 Strong Buy -
US Bancorp $51.89 -$0.04 -0.08% $325.00 16.0 7.3 2.06% $86,111.00 Neutral -
Verizon Communications Inc. $46.21 -$0.02 -0.04% $322.00 14.3 -0.5 4.95% $188,510.96 Neutral -
Visa Inc. $111.45 $1.50 1.36% $249.00 44.2 -12.7 0.51% $203,883.28 Strong Buy -
Wal-Mart Stores Inc. $96.50 -$0.96 -0.98% $440.00 22.2 -5.6 2.05% $288,264.96 Overweight -
Walt Disney Co. $102.96 $0.25 0.24% $576.00 17.9 1.1 1.38% $158,916.80 Overweight -
Wells Fargo & Co. $54.52 $0.47 0.87% $403.00 13.4 -3.7 2.80% $268,470.74 Overweight -