S&P 100 (S100)

0.11%
1.01
959.60
01:17 29/07/16
959.60
01:17 29/07/16
DAILY VARIATION
0.11%
1.01
ANNUAL VARIATION
3.40%
31.59
No results
DATA
High
960.73
Open
958.59
52 Week High
962.44
Low
955.18
Close
959.60
52 Week Low
819.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $177.98 -$0.29 -0.16% $772.00 23.1 19.5 2.30% $107,947.45 Overweight
Abbott Laboratories $44.45 $0.78 1.79% $113.00 39.3 -3.6 2.02% $65,303.81 Buy
Abbvie Inc $64.72 -$0.18 -0.28% $111.00 58.3 -1.0 2.70% $104,675.45 Buy -
Accenture Plc $112.08 -$1.63 -1.43% $487.00 23.0 4.6 1.82% $91,340.54 Overweight
Actavis Plc $255.56 -$4.68 -1.80% -$742.00 -34.4 0.0 0.00% $101,088.52 Buy -
Allstate Corp (the) $69.17 $0.31 0.45% $637.00 10.9 0.4 1.62% $25,894.98 Buy
Google Inc. $765.84 $3.87 0.51% $2,061.00 37.2 13.3 0.00% $224,908.19 Strong Buy
Google-c $745.91 $4.14 0.56% $2,061.00 36.2 13.0 0.00% $256,175.08 n/a
Altria Group Inc. $67.11 $0.36 0.54% $267.00 25.1 5.8 3.23% $131,123.18 Overweight
Amazon.com Inc. $752.61 $15.94 2.16% -$52.00 -1,447.3 0.0 0.00% $355,102.43 Strong Buy
American Express Co. $64.79 $0.20 0.31% $558.00 11.6 0.9 1.56% $59,851.77 Neutral
American International Group Inc. $54.79 $0.17 0.31% $531.00 10.3 -0.8 0.91% $61,311.78 Overweight -
Amgen Inc. $171.28 $0.60 0.35% $680.00 25.2 34.0 1.42% $128,668.46 Buy
Anadarko Petroleum Corp. $53.36 -$0.44 -0.82% -$347.00 -15.4 0.0 1.86% $27,238.01 Buy
Apple Inc. $104.34 $1.39 1.35% $649.00 16.1 1.2 1.74% $562,230.12 Strong Buy
At&t Inc. $42.58 -$0.18 -0.42% $119.00 35.8 -0.6 4.34% $262,122.49 Overweight
Bank Of America Corp. $14.68 $0.05 0.34% $36.00 40.8 -0.7 0.82% $150,791.72 Buy
Bank Of New York Mellon Corp. $39.83 -$0.10 -0.25% $217.00 18.4 0.7 1.66% $42,900.20 Overweight
Berkshire Hathaway Inc. Class B $144.42 $0.23 0.16% $806.00 17.9 8.8 0.00% $181,333.57 Buy
Biogen Idec Inc. $289.03 $0.68 0.24% n/a n/a n/a n/a $63,332.47 Buy
Boeing Co. $133.01 -$2.95 -2.17% $752.00 17.7 26.4 2.87% $82,975.08 Overweight
Bristol-myers Squibb $74.66 -$1.81 -2.37% $121.00 61.7 -2.8 1.94% $124,630.49 Overweight
Capital One Financial Corp. $67.48 -$0.43 -0.63% $770.00 8.8 2.1 1.78% $34,556.47 Overweight
Caterpillar Inc. $82.92 -$1.18 -1.40% $354.00 23.4 -0.6 3.63% $48,416.29 Neutral
Celgene Corp. $111.26 $3.15 2.91% $202.00 55.1 -2.9 0.00% $86,182.16 Buy
Chevron Corp. $101.79 -$0.47 -0.46% $246.00 41.4 -0.5 0.00% $191,843.86 Overweight
Cisco Systems Inc. $30.52 -$0.24 -0.78% $176.00 17.3 1.0 2.62% $153,506.81 Overweight
Citigroup Inc. $44.08 -$0.21 -0.47% $221.00 19.9 -0.4 0.09% $129,371.68 Buy
Coca-cola Co. $43.65 $0.25 0.58% $162.00 26.9 -1.6 2.79% $188,838.58 Overweight
Colgate-palmolive Co. $73.25 -$0.03 -0.04% $238.00 30.8 -24.7 1.94% $65,413.55 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
Comcast Corp. $67.86 -$0.06 -0.09% $324.00 20.9 0.9 1.33% $163,025.60 Strong Buy
Conocophillips $40.26 $0.19 0.47% $463.00 8.7 -0.3 7.05% $49,857.47 Overweight
Costco Wholesale Corp. $166.35 $0.20 0.12% $541.00 30.7 2.0 0.91% $72,872.21 Buy
Cvs Caremark Corp. $93.39 $0.66 0.71% $465.00 20.1 1.2 1.50% $100,302.92 Buy
Devon Energy Corp. $36.13 -$0.00 -0.00% $491.00 7.4 0.5 2.60% $18,932.12 Buy
Dow Chemical Co. $53.67 $0.04 0.07% $645.00 8.3 0.1 3.20% $60,421.63 Overweight
E.i. Du Pont De Nemours And Co. $69.24 $0.12 0.17% $342.00 20.2 1.8 2.66% $60,538.26 Overweight
Eli Lilly And Company $82.93 -$0.47 -0.56% $223.00 37.2 -0.8 2.38% $91,541.20 Buy
Emc Corp. $28.34 $0.00 -0.00% $102.00 27.8 -1.2 1.62% $55,395.26 Overweight
Emerson Electric Co. $55.83 -$0.21 -0.37% $318.59 17.5 3.9 3.37% $35,918.29 Neutral
Exelon Corp. $36.86 $0.27 0.74% $255.00 14.5 0.4 3.36% $32,706.39 Buy
Exxon Mobil Corp. $90.20 -$0.71 -0.78% $760.00 11.9 3.8 2.99% $374,024.33 Neutral
Facebook Inc. $125.00 $1.66 1.35% $131.00 95.4 5.6 0.00% $288,992.00 Strong Buy
Fedex Corp. $161.45 $0.54 0.34% $659.00 24.5 0.3 0.62% $42,868.90 Buy
Ford Motor Co. $12.71 -$1.13 -8.16% $186.00 6.8 0.0 4.72% $49,594.21 Overweight
Gen Dynamics Corp. $147.10 $0.47 0.32% $797.00 18.5 1.5 1.69% $44,906.52 Buy
General Electric Co. $31.25 -$0.03 -0.10% $153.00 20.4 6.0 2.85% $287,364.28 Overweight
General Motors Corp $30.99 $0.00 0.00% $175.00 17.7 -0.5 3.87% $48,403.96 Overweight
Gilead Sciences Inc. $81.24 -$0.55 -0.67% $795.00 10.2 0.0 0.00% $108,197.18 Buy
Goldman Sachs Group Inc. $160.53 -$0.46 -0.29% $1,755.00 9.1 1.2 1.40% $66,683.20 Overweight
Halliburton Co. $42.77 -$0.15 -0.35% $405.00 10.6 0.1 1.47% $36,750.76 Buy
Home Depot Inc. $137.96 $1.65 1.21% $549.00 25.1 1.6 1.71% $171,623.26 Buy
Honeywell International Inc. $115.76 $0.80 0.70% $611.00 18.9 1.4 1.86% $88,222.49 Buy
Hewlett-packard Co. $13.94 -$0.05 -0.36% $381.48 3.7 0.1 4.81% $23,845.85 Overweight
Intel Corp. $34.77 -$0.06 -0.17% $239.00 14.5 0.6 2.59% $164,024.05 Overweight
International Business Machines Corp. $161.37 -$0.46 -0.28% $13.66 1,181.3 -11.9 0.03% $154,244.58 Neutral
Johnson & Johnson $124.46 -$0.31 -0.25% $580.00 21.5 1.2 2.22% $342,345.19 Overweight
Jp Morgan Chase & Co. $64.10 -$0.23 -0.36% $605.00 10.6 0.8 2.68% $234,391.83 Buy
Kinder Morgan Inc Kans $20.22 $0.00 0.00% $89.00 22.7 -1.0 8.61% $45,122.06 n/a -
Lockheed Martin Corp. $254.55 $0.39 0.15% $1,141.00 22.3 0.9 2.16% $77,104.67 Overweight
Lowe's Companies Inc. $82.27 $1.51 1.87% $271.00 0.0 0.0 1.06% $72,899.83 Buy -
Mastercard Inc. $96.01 $2.26 2.41% $311.00 30.9 1.5 0.51% $103,529.02 Buy
Mcdonald's Corp. $119.42 -$0.06 -0.05% $482.00 24.8 -40.1 2.88% $104,833.74 Overweight
Medtronic Inc. $87.42 -$0.06 -0.07% $251.00 34.8 12.1 1.74% $121,927.46 Buy
Merck & Co. Inc. $58.43 -$0.17 -0.29% $158.00 37.0 -0.6 3.10% $161,735.72 Overweight -
Metlife Inc. $43.08 -$0.10 -0.23% $461.00 9.3 -0.6 3.44% $47,330.56 Buy
Microsoft Corp. $56.21 $0.02 0.04% $149.00 37.7 -0.9 2.21% $441,836.83 Overweight -
Mondelez International Inc. $44.18 $0.24 0.55% $176.00 25.1 1.8 1.31% $68,723.54 Buy
Monsanto Co. $106.12 -$0.63 -0.59% $485.00 21.9 -2.9 1.89% $46,435.52 Overweight
Morgan Stanley $28.86 -$0.16 -0.55% $298.00 9.7 0.1 1.91% $55,902.52 Overweight
Nike Inc. $55.45 -$0.34 -0.61% $221.00 25.1 1.5 1.12% $74,766.94 Buy
Norfolk Southern Corp. $90.02 -$0.12 -0.13% $513.00 17.5 -0.9 2.62% $26,425.35 Overweight
Occidental Petroleum Corp. $73.91 -$0.25 -0.34% -$18.00 -410.6 0.0 3.90% $56,448.14 Overweight
Oracle Corp. $41.19 $0.26 0.64% $226.00 18.2 -2.8 1.24% $169,815.24 Overweight
Paypal Holdings-wi $37.22 -$0.00 -0.00% n/a n/a n/a n/a $44,921.49 Overweight -
Pepsico Inc $108.13 $0.65 0.60% $371.00 29.1 -2.1 2.55% $155,616.13 Buy
Pfizer Inc. $36.67 -$0.18 -0.49% $228.96 16.0 7.9 2.84% $222,398.01 Buy
Philip Morris International Inc. $99.10 $1.77 1.82% $442.00 22.4 -3.1 4.08% $153,736.50 Overweight
Priceline Group Inc $1,326.10 $1.62 0.12% $5,009.00 26.5 3.2 0.00% $65,826.78 Buy
Procter & Gamble Co. $84.81 $0.35 0.41% $250.00 33.9 -0.8 3.05% $225,751.65 Overweight
Qualcomm Inc. $62.43 -$0.08 -0.13% $326.00 19.2 -0.6 2.88% $91,999.87 Overweight
Raytheon Co. $138.06 $2.72 2.01% $698.00 19.8 1.2 1.75% $41,001.06 Buy -
Schlumberger Ltd. $79.05 -$0.83 -1.04% $163.00 48.5 -0.8 2.53% $109,934.33 Buy -
Simon Property Group Inc. $224.07 $2.37 1.07% $588.00 38.1 1.3 2.70% $69,329.24 Strong Buy
Southern Co. $53.26 -$0.28 -0.52% $280.00 19.0 5.7 3.91% $49,012.64 Neutral
Starbucks Corp. $58.21 $0.36 0.62% $184.00 31.6 -1.0 1.17% $85,370.78 Buy
Target Corp. $74.79 -$0.46 -0.61% -$258.00 -29.0 0.0 2.66% $44,572.51 Neutral
Texas Instruments Inc $70.23 -$1.04 -1.46% $261.00 26.9 0.8 1.77% $70,526.86 Overweight
Time Warner Inc. $77.62 -$0.31 -0.40% $449.00 17.3 0.7 1.64% $61,039.93 Buy
Twenty-first Century Fox Inc Class A $26.76 $0.02 0.07% $391.00 6.8 0.1 1.03% $29,321.63 Buy
Union Pacific Corp. $93.08 $1.45 1.58% $551.00 16.9 -3.7 2.36% $77,527.62 Overweight
United Parcel Service Inc. $108.73 -$0.07 -0.06% $538.00 20.2 0.3 2.69% $75,072.77 Overweight -
United Technologies Corp. $107.58 -$0.11 -0.10% $872.00 12.3 0.5 2.38% $90,030.01 Overweight
Unitedhealth Group Inc. $142.76 $1.08 0.76% $610.00 23.4 4.2 1.31% $135,736.79 Strong Buy
Us Bancorp $42.08 $0.07 0.17% $318.00 13.2 5.1 2.40% $72,647.05 Overweight -
Verizon Communications Inc. $54.86 -$0.46 -0.83% $438.00 12.5 0.2 4.06% $223,625.17 Overweight
Visa Inc. $79.19 $0.66 0.84% $258.00 30.7 1.6 0.61% $149,386.70 Buy
Wal-mart Stores Inc. $73.24 -$0.08 -0.11% $501.00 14.6 5.1 2.62% $228,263.20 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% $72,276.93 Overweight
Walt Disney Co. $95.91 -$0.42 -0.44% $497.93 19.3 1.4 1.89% $155,608.29 Overweight
Wells Fargo & Co. $48.13 $0.13 0.27% $417.00 11.5 2.1 2.80% $244,358.31 Overweight