S&P 100 (S100)

-0.05%
-0.54
1,002.63
16:05 18/01/17
1,002.63
16:05 18/01/17
DAILY VARIATION
-0.05%
-0.54
ANNUAL VARIATION
19.38%
162.74
No results
DATA
High
1,004.06
Open
1,003.72
52 Week High
1,008.15
Low
1,001.40
Close
1,003.17
52 Week Low
820.61
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $178.73 $1.47 0.83% $772.00 23.0 19.5 2.31% $107,499.79 Overweight
Abbott Laboratories $40.74 -$0.16 -0.39% $173.00 23.6 0.4 2.40% $59,981.89 Buy
AbbVie Inc $61.75 -$0.11 -0.18% $315.00 19.6 0.1 3.39% $100,349.86 Overweight -
Accenture Plc $116.26 $0.23 0.20% $658.00 17.6 0.5 1.90% $76,627.97 Buy
Actavis plc $216.47 $1.69 0.79% $1,001.00 21.5 0.0 0.00% $81,193.60 Buy -
Allstate Corp (The) $74.31 $0.46 0.62% $512.00 14.4 -0.7 1.62% $27,364.42 Buy
ALPHABET-A $825.58 -$1.88 -0.23% $2,311.00 35.8 2.4 0.00% $244,443.69 Strong Buy
GOOGLE-C $803.01 -$1.60 -0.20% $2,311.00 34.8 2.4 0.00% $277,111.32 n/a
Altria Group Inc. $68.91 $0.43 0.62% $267.00 25.6 6.0 3.17% $134,388.28 Overweight
Amazon.Com Inc. $809.21 -$0.51 -0.06% $121.98 663.8 0.0 0.00% $384,511.78 Strong Buy
American Express Co. $77.43 $0.83 1.08% $507.00 15.1 -1.7 1.48% $70,863.65 Neutral
American International Group Inc. $66.36 $0.30 0.45% $169.00 39.1 -0.6 1.23% $68,160.69 Buy -
Amgen Inc. $155.62 $0.82 0.53% $915.00 16.9 0.5 2.04% $115,769.21 Overweight
Anadarko Petroleum Corp. $69.71 -$1.01 -1.43% -$1,318.00 -5.4 0.0 1.53% $38,960.98 Buy
Apple Inc. $119.97 -$0.03 -0.03% $835.00 14.4 -1.4 1.82% $639,717.60 Buy
AT&T Inc. $41.06 -$0.05 -0.11% $237.00 17.3 0.2 4.60% $252,173.41 Overweight
Bank of America Corp. $22.42 $0.37 1.66% $138.00 16.0 0.1 0.91% $226,504.63 Buy
Bank Of New York Mellon Corp. $45.78 -$0.65 -1.41% $273.00 17.0 0.7 1.46% $48,402.23 Overweight
Berkshire Hathaway Inc. Class B $159.56 -$0.08 -0.05% $977.00 16.3 0.8 0.00% $205,681.66 Overweight
Biogen Idec Inc. $283.89 $0.88 0.31% n/a n/a n/a n/a $61,767.22 Buy
Boeing Co. $158.01 $0.34 0.22% $772.00 20.4 -2.0 2.42% $97,518.38 Overweight
Bristol-Myers Squibb $56.18 -$0.10 -0.17% $94.00 59.9 -2.7 2.65% $93,895.54 Overweight
Capital One Financial Corp. $86.59 $0.22 0.25% $708.00 12.2 -1.5 1.74% $41,762.48 Overweight
Caterpillar Inc. $92.98 -$0.59 -0.63% $354.00 26.4 -0.6 3.22% $54,399.76 Neutral
Celgene Corp. $114.82 -$0.13 -0.11% $202.00 56.9 -3.0 0.00% $89,008.87 Buy
Chevron Corp. $115.65 -$0.63 -0.54% $246.00 47.3 -0.6 3.68% $218,316.56 Buy
Cisco Systems Inc. $30.06 $0.07 0.22% $213.00 14.1 0.7 3.13% $150,868.86 Overweight
Citigroup Inc. $57.67 -$0.71 -1.22% $543.00 10.8 0.1 0.27% $164,343.94 Overweight
Coca-Cola Co. $41.27 $0.05 0.12% $169.00 24.4 5.6 3.20% $177,995.84 Overweight
Colgate-Palmolive Co. $68.00 $0.90 1.34% $153.00 43.9 -1.2 2.24% $60,441.30 Overweight
Comcast Corp. $72.57 $0.01 0.01% $328.00 22.1 17.9 1.38% $172,962.47 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
ConocoPhillips $49.93 -$0.22 -0.43% -$358.00 -14.0 0.0 5.86% $61,869.47 Buy
Costco Wholesale Corp. $163.26 -$0.54 -0.33% $536.00 30.6 -33.1 1.04% $71,712.57 Buy
CVS Caremark Corp. $83.49 -$0.43 -0.51% $465.00 18.0 1.1 1.67% $89,037.00 Buy
Devon Energy Corp. $45.68 -$0.80 -1.72% -$3,555.00 -1.3 0.0 2.07% $23,918.05 Buy
Dow Chemical Co. $57.18 -$0.15 -0.26% $645.00 8.9 0.1 3.00% $64,432.16 Buy
E.I. du Pont de Nemours and Co. $73.00 $0.03 0.04% $210.00 34.7 -0.9 2.36% $63,461.97 Overweight
Eli Lilly and Company $77.26 $0.41 0.53% $227.00 33.9 18.9 2.62% $85,291.04 Buy
Emerson Electric Co. $56.88 $0.57 1.01% $246.00 22.9 -0.7 3.37% $36,656.32 Neutral
Exelon Corp. $35.96 $0.08 0.22% $255.00 14.1 0.4 3.46% $33,200.80 Buy
Exxon Mobil Corp. $86.68 -$0.68 -0.78% $385.00 22.7 -0.5 3.30% $359,431.23 Neutral
Facebook Inc. $127.22 -$0.65 -0.51% $131.00 97.6 5.8 0.00% $297,799.70 Strong Buy
FedEx Corp. $187.25 $1.20 0.64% $659.00 28.2 0.4 0.54% $49,902.75 Buy
Ford Motor Co. $12.36 -$0.25 -1.94% $186.00 6.8 0.0 4.76% $48,258.89 Neutral
Gen Dynamics Corp. $175.11 -$0.86 -0.49% $923.00 19.1 1.2 1.57% $53,324.42 Buy
General Electric Co. $31.23 -$0.04 -0.13% $17.00 183.9 -2.2 2.94% $276,272.76 Overweight
General Motors Corp $37.26 $0.00 0.00% $611.00 6.1 0.0 3.70% $56,348.93 Overweight
Gilead Sciences Inc. $71.96 $0.05 0.07% $1,237.00 5.8 0.1 1.79% $94,804.14 Buy
Goldman Sachs Group Inc. $234.55 -$1.19 -0.50% $1,235.00 19.1 -0.6 1.08% $93,268.63 Overweight
Halliburton Co. $55.10 $0.09 0.16% -$78.00 -70.5 0.0 1.31% $47,631.32 Buy
Home Depot Inc. $135.62 -$0.31 -0.23% $549.00 24.8 1.6 1.74% $165,209.31 Buy
Honeywell International Inc. $117.81 $0.58 0.49% $611.00 19.2 1.5 1.83% $89,785.91 Buy
Hewlett-Packard Co. $14.65 $0.07 0.48% $154.00 9.5 -0.4 3.43% $24,984.86 Overweight
Intel Corp. $36.73 -$0.07 -0.19% $241.00 15.3 18.2 2.61% $174,063.94 Buy
International Business Machines Corp. $168.13 $0.24 0.14% $1,366.00 12.3 -1.0 3.10% $159,865.37 Neutral
Johnson & Johnson $114.85 -$0.02 -0.02% $580.00 19.8 1.1 2.40% $312,453.06 Overweight
JP Morgan Chase & Co. $83.58 $0.03 0.04% $624.00 13.4 4.3 2.25% $299,084.58 Overweight
Kinder Morgan Inc Kans $22.53 $0.00 0.00% $10.00 225.5 -2.5 7.12% $50,306.33 n/a -
Lockheed Martin Corp. $253.38 -$0.74 -0.29% $1,162.00 21.9 11.9 2.42% $74,234.60 Overweight
Lowe's Companies Inc. $71.28 -$1.10 -1.53% $273.00 26.5 35.9 1.48% $61,998.36 Buy -
Mastercard Inc. $108.93 $0.52 0.48% $336.00 32.3 4.0 0.62% $116,494.75 Buy
McDonald's Corp. $122.80 $0.05 0.04% $482.00 25.5 -41.2 2.80% $101,978.48 Overweight
Medtronic Inc. $75.60 -$0.22 -0.29% $251.00 30.2 10.5 2.00% $103,802.93 Buy
Merck & Co. Inc. $61.44 -$0.04 -0.07% $158.00 38.9 -0.6 2.94% $169,398.53 Buy -
MetLife Inc. $53.60 $0.05 0.09% $461.00 11.6 -0.7 2.76% $58,913.66 Buy
Microsoft Corp. $62.31 -$0.22 -0.35% $212.00 29.5 0.7 2.30% $484,482.10 Buy -
Mondelez International Inc. $45.42 $0.52 1.17% $449.00 10.0 0.0 1.43% $70,154.90 Buy
Monsanto Co. $108.16 -$0.01 -0.01% $298.00 36.3 -1.0 2.00% $47,433.12 Buy
Morgan Stanley $42.76 $0.61 1.46% $298.00 14.1 0.2 1.30% $80,091.20 Overweight
Nike Inc. $53.17 -$0.49 -0.90% $221.00 24.3 1.5 1.16% $70,455.61 Buy
Norfolk Southern Corp. $108.94 $0.04 0.04% $513.00 21.2 -1.0 2.17% $31,804.19 Overweight
Occidental Petroleum Corp. $69.52 -$0.21 -0.30% -$1,064.00 -6.6 0.0 4.26% $53,126.38 Overweight
Oracle Corp. $39.10 -$0.00 -0.01% $211.00 18.5 -2.8 1.53% $160,381.50 Buy
PAYPAL HOLDINGS-WI $41.26 -$0.01 -0.02% n/a n/a n/a n/a $49,786.21 Buy -
PepsiCo Inc $102.68 $0.49 0.48% $371.00 27.5 -2.0 2.70% $147,261.92 Buy
Pfizer Inc. $32.08 $0.02 0.08% $113.00 28.4 -1.4 3.49% $194,703.17 Overweight
Philip Morris International Inc. $93.13 $0.77 0.83% $442.00 20.9 -2.9 4.37% $144,477.21 Overweight
Priceline Group Inc $1,539.41 -$0.72 -0.05% $5,009.00 30.7 3.8 0.00% $75,962.20 Buy
Procter & Gamble Co. $84.90 -$0.31 -0.36% $359.00 23.7 1.0 3.12% $227,191.77 Overweight
QUALCOMM Inc. $65.19 $1.00 1.56% $384.00 16.7 0.9 3.15% $96,278.10 Buy
Raytheon Co. $146.14 $1.04 0.72% $676.00 21.5 -6.8 1.85% $42,913.57 Buy -
Schlumberger Ltd. $86.80 $0.37 0.43% $163.00 53.0 -0.8 2.31% $120,798.74 Buy -
Simon Property Group Inc. $185.40 $0.07 0.04% $588.00 31.5 1.0 3.26% $58,258.15 Buy
Southern Co. $49.73 $0.04 0.08% $260.00 19.1 1.0 4.33% $48,775.08 Underweight
Starbucks Corp. $58.09 $0.09 0.16% $191.00 30.4 8.0 1.47% $84,544.19 Buy
Target Corp. $67.49 -$3.45 -4.86% $535.00 13.3 0.0 3.10% $37,908.83 Neutral
Texas Instruments Inc $74.36 -$0.13 -0.17% $286.00 26.0 2.7 1.88% $74,321.76 Overweight
Time Warner Inc. $94.57 -$0.30 -0.32% $464.00 20.4 6.1 1.48% $72,992.04 Overweight
Twenty-First Century Fox Inc Class A $30.23 $0.30 0.99% $142.00 21.1 -0.3 1.00% $31,942.10 Buy
Union Pacific Corp. $103.19 -$0.18 -0.17% $551.00 18.8 -4.2 2.13% $85,044.28 Overweight
United Parcel Service Inc. $114.90 $0.83 0.73% $538.00 21.2 0.3 2.56% $79,207.51 Overweight -
United Technologies Corp. $110.45 $0.48 0.44% $872.00 12.6 0.5 2.33% $90,945.16 Overweight
Unitedhealth Group Inc. $157.29 -$3.37 -2.10% $610.00 26.3 4.8 1.17% $149,711.17 Strong Buy
US Bancorp $50.33 $0.02 0.04% $318.00 15.8 6.1 2.01% $85,544.72 Neutral -
Verizon Communications Inc. $52.42 -$0.32 -0.60% $438.00 12.0 0.1 4.23% $213,717.53 Overweight
Visa Inc. $81.46 $0.19 0.24% $249.00 32.6 -9.4 0.69% $151,095.89 Buy
Wal-Mart Stores Inc. $67.66 -$0.76 -1.10% $458.00 14.9 -1.7 2.86% $207,945.27 Overweight
Walt Disney Co. $108.16 $0.19 0.18% $576.00 18.7 1.1 1.32% $171,307.18 Overweight
Wells Fargo & Co. $53.40 -$0.38 -0.71% $418.00 12.9 53.7 2.74% $268,191.99 Overweight