S&P 100 (S100)

-0.33%
-2.99
910.78
16:15 06/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

910.78
16:15 06/07/15
DAILY VARIATION
-0.33%
-2.99
ANNUAL VARIATION
3.72%
32.64
No results
DATA
High
914.94
Open
912.67
52 Week High
936.80
Low
905.65
Close
913.77
52 Week Low
829.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3m Co. $155.14 -$0.30 -0.19% $763.00 20.3 1.7 2.21% $98,563.91 Neutral
Abbott Laboratories $49.74 $0.33 0.67% $113.00 44.0 -4.0 1.81% $73,559.48 Buy
Abbvie Inc $68.22 $0.01 0.01% $111.00 61.5 -1.1 2.57% n/a n/a -
Accenture Plc $97.34 $0.01 0.01% $464.00 21.0 -2.4 1.91% $60,747.06 Overweight
Allstate Corp (the) $64.81 -$0.18 -0.28% $637.00 10.2 0.3 1.73% $26,581.75 Overweight
Altria Group Inc. $49.87 $0.88 1.80% $256.00 19.5 1.5 4.01% $96,341.68 Buy
Amazon.com Inc. $436.04 -$1.67 -0.38% -$52.00 -838.5 0.0 0.00% $203,833.22 Buy
American Express Co. $77.59 -$0.62 -0.79% $558.00 13.9 1.0 1.30% $79,445.41 Overweight
American International Group Inc. $61.85 -$0.23 -0.37% $531.00 11.6 -0.9 0.81% n/a Overweight -
Amgen Inc. $154.50 $1.24 0.81% $680.00 22.7 30.7 1.58% $116,527.24 Buy
Anadarko Petroleum Corp. $76.38 -$0.40 -0.52% $158.00 48.3 -0.7 0.71% $38,999.32 Buy
Apache Corp. $55.50 -$1.28 -2.25% -$1,406.00 -3.9 0.0 1.80% $21,411.45 Neutral
Apple Inc. $126.00 -$0.44 -0.35% $649.00 19.4 1.4 1.44% $728,424.63 Buy
At&t Inc. $35.61 -$0.12 -0.34% $119.00 29.9 -0.5 5.20% $185,545.89 Overweight
Bank Of America Corp. $16.94 -$0.08 -0.47% $36.00 47.1 -0.8 0.71% $178,850.77 Overweight
Bank Of New York Mellon Corp. $41.55 -$0.24 -0.57% $175.00 23.7 -1.7 1.40% $46,867.99 Overweight
Baxter International Inc. $38.04 -$0.26 -0.68% $359.00 10.6 -3.6 5.39% $20,844.93 Overweight
Berkshire Hathaway Inc. Class B $136.89 -$0.50 -0.36% $790.00 17.3 0.5 0.00% $338,526.13 Buy
Biogen Idec Inc. $404.63 $0.35 0.09% n/a n/a n/a n/a $95,098.78 Buy
Boeing Co. $140.52 $0.31 0.22% $747.00 18.8 0.8 2.21% $96,957.61 Overweight
Bristol-myers Squibb $67.50 $0.02 0.03% $121.00 55.8 -2.5 2.15% $112,487.48 Overweight
Capital One Financial Corp. $87.75 -$0.57 -0.65% $770.00 11.4 2.7 1.37% $48,260.17 Buy
Caterpillar Inc. $83.15 -$1.23 -1.46% $599.00 13.9 6.8 3.25% $50,935.48 Neutral
Chevron Corp. $94.77 -$1.10 -1.15% $1,021.00 9.3 -1.1 4.44% $180,281.44 Neutral
Cisco Systems Inc. $27.22 -$0.11 -0.40% $150.00 18.1 -0.9 2.65% $138,997.34 Overweight
Citigroup Inc. $55.08 -$0.29 -0.52% $221.00 24.9 -0.5 0.07% $168,000.31 Buy
Coca-cola Co. $39.42 -$0.07 -0.18% $162.00 24.3 -1.5 3.09% $172,125.13 Overweight
Colgate-palmolive Co. $65.96 -$0.20 -0.30% $238.00 27.7 -22.3 2.15% $59,846.36 Neutral
Comcast Corp. $62.11 -$0.23 -0.37% $324.00 19.2 0.8 1.45% $157,773.44 Buy
Conocophillips $59.06 -$1.46 -2.41% $463.00 12.8 -0.4 4.81% $74,617.95 Overweight
Costco Wholesale Corp. $135.88 -$0.51 -0.37% $469.00 29.0 135.6 0.98% $59,941.77 Buy
Cvs Caremark Corp. $104.81 -$0.74 -0.70% $398.00 26.3 5.0 1.05% $119,095.35 Strong Buy
Devon Energy Corp. $56.68 -$1.19 -2.06% $491.00 11.5 0.8 1.66% $23,790.36 Buy
Dow Chemical Co. $50.57 -$0.81 -1.58% $291.00 17.4 -0.8 3.03% $59,235.03 Overweight
E.i. Du Pont De Nemours And Co. $60.00 $0.01 0.02% $394.00 15.2 0.5 3.07% $54,305.17 Overweight
Ebay Inc. $61.76 -$0.09 -0.15% $4.00 1,543.9 -15.7 0.00% $75,136.74 Overweight
Eli Lilly And Company $86.35 $0.21 0.24% $223.00 38.7 -0.8 2.28% $95,701.97 Overweight
Emc Corp. $26.31 -$0.19 -0.72% $134.00 19.6 -5.5 1.71% $51,464.62 Buy
Emerson Electric Co. $55.26 -$0.60 -1.07% $305.00 18.1 1.9 3.11% $37,331.52 Overweight
Exelon Corp. $31.94 -$0.11 -0.34% $189.00 16.9 -2.8 3.88% $27,602.87 Buy
Exxon Mobil Corp. $82.53 -$0.61 -0.73% $760.00 10.9 3.5 3.27% $347,617.31 Neutral
Facebook Inc. $87.55 $0.26 0.30% $112.00 78.2 1.0 0.00% $245,116.95 Buy
Fedex Corp. $168.75 -$2.38 -1.39% $682.00 24.7 0.7 0.36% $48,559.34 Buy
Ford Motor Co. $14.79 -$0.08 -0.54% $81.00 18.3 -0.3 3.38% $59,113.54 Overweight
Freeport-mcmoran Copper & Gold Inc. $17.84 -$0.56 -3.04% -$126.00 -14.2 0.0 7.01% $19,136.83 Buy
Gen Dynamics Corp. $143.34 $0.19 0.13% $797.00 18.0 1.4 1.73% $47,058.13 Buy
General Electric Co. $26.31 -$0.47 -1.76% $153.00 17.2 5.1 3.38% $269,833.41 Buy
General Motors Corp $32.65 $0.00 0.00% $175.00 18.7 -0.5 3.68% $53,407.52 Overweight
Gilead Sciences Inc. $115.66 $0.62 0.54% $795.00 14.5 0.0 0.00% $169,063.47 Buy
Goldman Sachs Group Inc. $208.04 -$1.16 -0.55% $1,755.00 11.9 1.6 1.08% $90,377.74 Neutral
Google Inc. $545.62 -$1.72 -0.31% $2,061.00 26.5 9.5 0.00% $365,820.84 Buy
Google-c $522.86 -$0.54 -0.10% $2,061.00 25.4 9.1 0.00% n/a n/a
Halliburton Co. $40.72 -$1.19 -2.84% $405.00 10.1 0.1 1.55% $35,660.13 Buy
Hewlett-packard Co. $30.57 -$0.12 -0.39% $266.00 11.5 15.2 2.00% $55,438.88 Buy
Home Depot Inc. $111.33 -$0.17 -0.15% $474.00 23.5 0.9 1.80% $144,822.83 Buy
Honeywell International Inc. $102.38 -$0.13 -0.13% $540.00 19.0 2.3 1.83% $80,132.78 Buy
Intel Corp. $30.04 -$0.52 -1.69% $239.00 12.6 0.5 3.00% $144,952.92 Overweight
International Business Machines Corp. $164.73 -$0.36 -0.22% $1,568.00 10.5 6.2 2.00% $162,569.73 Neutral
Johnson & Johnson $98.20 -$0.24 -0.24% $492.00 20.0 0.8 2.64% $272,978.56 Overweight
Jp Morgan Chase & Co. $67.33 -$0.19 -0.28% $534.00 12.6 0.6 2.35% $250,572.56 Buy
Lockheed Martin Corp. $187.99 $0.69 0.37% $1,141.00 16.5 0.7 2.92% $59,239.62 Overweight
Lowe's Companies Inc. $66.29 -$0.45 -0.67% $271.00 0.0 0.0 1.31% $62,210.15 Buy -
Mastercard Inc. $94.52 $0.28 0.30% $311.00 30.4 1.4 0.52% $107,455.88 Buy
Mcdonald's Corp. $95.65 -$0.52 -0.54% $485.00 19.7 -1.5 3.43% $92,180.38 Neutral
Medtronic Inc. $73.53 -$0.28 -0.38% $244.00 30.1 -1.5 1.66% $104,540.87 Buy
Merck & Co. Inc. $57.55 -$0.12 -0.21% $412.00 14.0 0.1 3.08% $162,930.53 Overweight -
Metlife Inc. $55.91 -$0.25 -0.45% $548.00 10.2 0.1 2.38% $62,664.39 Buy
Microsoft Corp. $44.39 -$0.01 -0.02% $266.00 16.7 8.7 2.52% $360,217.22 Overweight -
Mondelez International Inc. $41.26 -$0.29 -0.70% $176.00 23.4 1.6 1.41% $67,586.19 Buy
Monsanto Co. $107.70 -$0.65 -0.60% $525.00 20.5 1.5 1.65% $50,689.92 Buy
Morgan Stanley $38.85 -$0.15 -0.38% $164.00 23.7 1.3 0.90% $76,831.05 Overweight
National Oilwell Varco Inc. $45.08 -$2.36 -4.98% $573.00 7.9 0.6 3.64% $18,392.70 Neutral
Nike Inc. $109.85 -$0.03 -0.03% $305.00 36.0 3.2 0.85% $94,460.51 Buy
Norfolk Southern Corp. $86.95 -$0.89 -1.01% $644.00 13.5 2.4 2.55% $26,774.89 Overweight
Occidental Petroleum Corp. $73.90 -$1.83 -2.42% -$18.00 -410.6 0.0 3.90% $58,169.66 Overweight
Oracle Corp. $40.15 -$0.21 -0.52% $226.00 17.8 -2.7 1.27% $175,004.08 Overweight
Pepsico Inc $94.40 -$0.26 -0.27% $431.00 21.9 -16.0 2.68% $139,723.00 Buy
Pfizer Inc. $33.25 -$0.12 -0.36% $228.96 14.5 7.1 3.13% $205,481.44 Overweight
Philip Morris International Inc. $81.20 $0.03 0.04% $476.00 17.1 -1.8 4.78% $125,744.09 Overweight
Procter & Gamble Co. $80.05 $0.12 0.15% $416.00 19.2 4.8 3.06% $216,849.78 Overweight
Qualcomm Inc. $63.11 -$0.00 -0.00% $448.00 14.1 1.1 2.44% $102,879.46 Overweight
Raytheon Co. $96.75 $1.18 1.23% $698.00 13.9 0.8 2.50% $29,162.42 Buy -
Schlumberger Ltd. $83.49 -$0.52 -0.62% $436.00 19.1 -1.3 1.92% $106,669.77 Buy -
Simon Property Group Inc. $175.78 $1.06 0.61% $452.00 38.9 5.9 2.93% $54,384.92 Buy
Southern Co. $43.12 $0.23 0.54% $188.00 22.9 -0.8 4.67% $38,955.31 Underweight
Starbucks Corp. $54.31 $0.06 0.12% $275.00 19.7 0.0 2.03% $81,338.30 Buy
Target Corp. $82.92 $0.65 0.79% -$258.00 -32.1 0.0 2.40% $52,528.73 Neutral
Texas Instruments Inc $51.39 -$0.58 -1.12% $261.00 19.7 0.6 2.41% $54,067.67 Overweight
Time Warner Inc. $87.40 -$1.09 -1.23% $449.00 19.5 0.8 1.45% $72,969.02 Buy
Twenty-first Century Fox Inc Class A $32.57 $0.21 0.65% $167.00 19.5 -0.5 0.77% $66,467.65 Buy
Union Pacific Corp. $96.25 -$0.42 -0.43% $577.00 16.7 0.8 1.98% $84,942.98 Buy
United Parcel Service Inc. $96.66 -$0.54 -0.56% $331.00 29.2 -1.0 2.77% $87,601.16 Overweight -
United Technologies Corp. $109.41 -$0.20 -0.18% $631.00 17.3 0.0 2.01% $97,530.53 Buy
Unitedhealth Group Inc. $122.22 $0.35 0.29% $578.00 21.1 6.2 1.15% $115,951.42 Strong Buy
Us Bancorp $43.62 -$0.02 -0.05% $310.00 14.1 5.3 2.21% $77,339.78 Overweight -
Verizon Communications Inc. $47.03 -$0.16 -0.34% $242.00 19.4 -0.5 4.59% $192,504.59 Overweight
Visa Inc. $68.12 -$0.12 -0.18% $216.25 31.5 2.3 0.59% $166,976.75 Buy
Wal-mart Stores Inc. $72.53 $0.67 0.93% $501.00 14.5 5.0 2.65% $231,428.66 Neutral
Walgreen Co. $76.05 -$0.00 -0.00% $203.00 37.5 -1.7 1.69% n/a Overweight
Walt Disney Co. $115.70 $0.73 0.63% $431.00 26.8 1.0 0.74% $195,076.61 Buy
Wells Fargo & Co. $56.44 -$0.30 -0.53% $417.00 13.5 2.4 2.39% $292,165.91 Overweight