TSX Composite (TSXC)

0.40%
63.20
15,998.57
23:16 17/11/17
15,998.57
23:16 17/11/17
DAILY VARIATION
0.40%
63.20
ANNUAL VARIATION
7.91%
1,172.48
No results
DATA
High
16,006.39
Open
15,962.05
52 Week High
16,131.79
Low
15,960.80
Close
15,998.57
52 Week Low
14,864.03
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Advantage Oil & Gas Ltd. -73.2 0.0 0.00% -6.43% n/a n/a
Aecon Group Inc. 23.9 -0.7 2.35% 2.32% n/a n/a
Agnico Eagle Mines Ltd 90.9 2.1 0.81% 16.05% n/a n/a
Agrium Inc. 24.9 -0.6 3.28% 7.55% n/a n/a
Aimia Inc -6.1 0.0 23.37% -3.78% n/a n/a
Air Canada n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.0 0.0 0.00% 5.00% n/a n/a
Alacer Gold Corp 85.8 -1.0 0.00% 6.26% n/a n/a
Alamos Gold Inc. 0.0 0.0 0.00% 5.74% n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 10.2 1.3 8.64% 100.48% n/a n/a
Algonquin Power & Utilities Corp. 24.6 1.0 3.91% 21.43% n/a n/a
Alimentation Couche-Tard Inc. Class B 23.5 16.5 0.69% 4.48% n/a n/a
Allied Properties REIT 10.4 0.5 3.58% 98.58% n/a n/a
AltaGas Ltd 29.7 -7.6 6.98% 17.94% n/a n/a
ARC Resources Ltd. -15.9 0.0 7.50% -25.76% n/a n/a
Artis REIT 21.0 0.0 7.69% 38.27% n/a n/a
Atco Ltd. 15.1 0.1 2.54% 31.92% n/a n/a
Athabasca Oil Corp -0.7 0.0 0.00% -927.42% n/a n/a
ATS Automation Tooling Systems Inc 26.5 -1.3 0.00% 7.12% n/a n/a
AuRico Gold Inc 0.0 0.0 0.00% -53.13% n/a n/a
Autocanada Inc. 271.8 -3.0 2.25% 1.41% n/a n/a
Avigilon Corporation Com 25.8 -3.5 0.00% 5.64% n/a n/a
B2Gold Corp. 24.5 0.0 0.00% 18.48% n/a n/a
Badger Daylighting Ltd 36.3 -1.5 1.35% 13.47% n/a n/a
Bank of Montreal. 14.3 2.7 3.44% 27.18% n/a n/a
Bank of Nova Scotia 14.5 28.9 3.43% 34.64% n/a n/a
Barrick Gold Corp. 19.9 0.1 0.58% 29.60% n/a n/a
Baytex Energy Corp -0.6 0.0 21.80% -156.29% n/a n/a
BCE Inc. 17.8 6.0 4.44% 23.79% n/a n/a
Birchcliff Energy Ltd. -36.4 0.0 0.00% 1.10% n/a n/a
BlackBerry Ltd -0.9 0.0 0.00% -105.14% n/a n/a
Boardwalk Real Estate Investment Trust 7.8 -0.3 5.27% 69.23% n/a n/a
Bombardier Inc. Class B -16.1 0.0 0.00% -1.13% n/a n/a
Bonavista Energy Corp Com 27.0 0.0 2.47% -2.04% n/a n/a
Bonterra Energy Corp -19.7 0.0 8.34% -6.15% n/a n/a
Boyd Group Income Trust Units 32.1 1.5 0.54% 4.83% n/a n/a
Brookfield Asset Management Ltd. Class A 26.1 -0.8 1.26% 20.21% n/a n/a
Brookfield Property Partners Lp 9.5 -0.2 5.10% 52.39% n/a n/a
Brookfield Renewable Energy Partners L.P. -146.5 0.0 5.28% 24.18% n/a n/a
Brp Inc 19.8 0.0 0.00% 7.34% n/a n/a
CAE Inc. 24.1 4.3 1.39% 11.57% n/a n/a
Cameco Corp. -72.6 0.0 3.44% -5.83% n/a n/a
Canaccord Genuity Group Inc 15.6 0.0 2.21% 5.66% n/a n/a
Canadian Apartment Properties Real Estate Investment Trust 11.0 0.7 3.36% 93.28% n/a n/a
Canadian Imperial Bank of Commerce 12.8 1.0 3.77% 29.59% n/a n/a
Canadian National Railways 22.1 7.1 1.47% 44.13% n/a n/a
Canadian Natural Resources Ltd. -73.0 0.0 2.11% -6.46% n/a n/a
Canadian Pacific Railways Ltd. 20.2 0.8 0.86% 41.37% n/a n/a
Canadian Real Estate Investment Trust 24.8 -0.8 3.97% 37.30% n/a n/a
Canadian Tire Corp. Class A 17.4 2.6 1.48% 8.71% n/a n/a
Canadian Utilities Ltd. 18.3 0.2 3.43% 35.83% n/a n/a
Canadian Western Bank 16.6 -0.9 2.60% 39.11% n/a n/a
Canfor Corp. 25.5 0.2 0.00% 7.14% n/a n/a
Capital Power Corp. 19.5 3.2 6.36% 15.90% n/a n/a
Catamaran Corp 0.0 0.0 0.00% 2.64% n/a n/a
CCL Industries Inc. Class B 26.3 0.8 0.67% 13.09% n/a n/a
Celestica Inc. 11.1 0.1 0.00% 2.60% n/a n/a
Cenovus Energy Inc. -19.8 0.0 1.56% -3.97% n/a n/a
Centerra Gold Inc. 9.8 0.0 2.04% 21.96% n/a n/a
Canadian Energy Services & Technology Corp. n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 19.4 1.6 0.00% 14.33% n/a n/a
Chartwell Retirement Residences -329.1 0.0 3.51% 10.51% n/a n/a
Chemtrade Logistic Trust Units -961.5 0.0 6.24% -1.51% n/a n/a
CI Financial Corp. 14.4 -4.9 4.81% 36.71% n/a n/a
Cineplex Inc 29.3 -1.5 4.33% 8.47% n/a n/a
Cogeco Cable Inc. -23.0 0.0 1.76% 0.73% n/a n/a
Firstservice Corp. n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 10.1 -0.7 10.42% 48.85% n/a n/a
Computer Modelling 30.9 -1.3 4.04% 44.60% n/a n/a
Concordia Healthcare Corp n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 31.2 4.8 0.69% 13.73% n/a n/a
Corus Entertainment Inc. Class B 11.6 -0.3 10.05% 25.71% n/a n/a
Cott Corp. 68.7 7.6 1.46% 2.54% n/a n/a
Crescent Point Energy Corp 7.7 0.0 29.21% 21.78% n/a n/a
Crew Energy Inc. -9.0 0.0 0.00% -13.07% n/a n/a
Crombie Real Estate Investment Trusts 15.8 0.2 6.35% 56.63% n/a n/a
Descartes Systems 96.6 6.5 0.00% 15.06% n/a n/a
Detour Gold Corp. -265.5 0.0 0.00% 8.50% n/a n/a
Dhx Media Ltd 24.4 -0.6 1.90% 12.95% n/a n/a
Dollarama Inc. 40.4 1.7 0.26% 21.78% n/a n/a
Dorel Industries Inc. Class B 13.1 23.5 5.07% 0.82% n/a n/a
Dream Global Real Estate Investment Trust 9.7 -1.1 6.93% 85.01% n/a n/a
Dream Office Real Estate Investment Trust -2.8 0.0 7.28% -92.13% n/a n/a
Eldorado Gold Corp. 16.9 0.1 0.00% 15.49% n/a n/a
Element Financial Corp n/a n/a n/a n/a n/a n/a
Emera Inc. 17.2 0.8 4.18% 12.98% n/a n/a
Empire Co Ltd. Class A 42.5 0.0 1.66% 1.07% n/a n/a
Enbridge Inc. 19.3 5.3 4.82% 7.47% n/a n/a
Enbridge Income Fund Holdings Inc 15.5 2.1 4.80% 31.87% n/a n/a
EnCana Corp. -10.9 0.0 0.51% -41.91% n/a n/a
Enercare Inc 32.0 3.0 4.14% 12.10% n/a n/a
Enerflex Ltd 19.8 0.7 2.17% -7.43% n/a n/a
Enerplus Corp 6.6 0.0 1.56% 28.46% n/a n/a
Enghouse Systems 30.8 0.7 1.00% 26.60% n/a n/a
Ensign Energy Svs -6.4 0.0 7.86% -20.25% n/a n/a
Extendicare Inc 24.7 0.7 5.40% 5.44% n/a n/a
Fairfax Financial Holdings Ltd. 22.5 -0.3 2.21% 1.83% n/a n/a
Finning International Inc. 35.2 -1.1 2.36% 2.84% n/a n/a
First Capital Realty Inc. 12.9 0.2 4.10% 89.16% n/a n/a
First Majestic Silver Corp. 54.6 0.0 0.00% 10.16% n/a n/a
First Quantum Minerals Ltd. 36.2 0.0 0.10% 10.48% n/a n/a
New Fsv Corporation 72.1 1.3 0.66% 6.11% n/a n/a
Fortis Inc. 20.9 2.0 3.19% 21.69% n/a n/a
Franco Nevada Corp. 90.2 1.4 1.03% 25.47% n/a n/a
Freehold Royalties Ltd -150.9 0.0 3.58% -7.45% n/a n/a
Genworth MI Canada Inc. 9.4 1.9 3.97% 77.48% n/a n/a
Gibson Energy Inc -12.4 0.0 8.08% -3.74% n/a n/a
Gildan Activewear 20.6 0.5 1.03% 14.37% n/a n/a
GoldCorp Inc. 69.7 0.0 0.91% 5.64% n/a n/a
Gran Tierra Energy Inc. -1.5 0.0 0.00% -220.71% n/a n/a
Granite Real Estate Investment Trust 8.4 0.2 4.84% 155.73% n/a n/a
Great Canadian Gaming Corp. 23.3 2.1 0.00% 24.35% n/a n/a
Great-West Lifeco Inc. 13.1 -3.4 3.96% 10.43% n/a n/a
H&R Real Estate Investment Trust 15.7 1.3 5.69% 68.94% n/a n/a
Home Capital Group Inc. 3.8 -1.0 6.49% 57.48% n/a n/a
Hudbay Minerals Inc. -49.5 0.0 0.27% 15.04% n/a n/a
Hudsons Bay Company -6.6 0.0 1.77% -2.55% n/a n/a
Husky Energy Inc. 17.9 0.0 0.00% 9.81% n/a n/a
IAMGOLD Corp. 575.7 0.0 0.00% 3.29% n/a n/a
IGM Financial Inc. 13.9 5.4 5.06% 31.79% n/a n/a
Imperial Oil 30.2 -0.4 1.36% 7.33% n/a n/a
Industrial Alliance Insurance and Financial Services Inc. 11.6 0.3 2.08% -4.84% n/a n/a
Innergex Renewable Energy Inc. -21.7 0.0 4.38% -9.93% n/a n/a
Intact Financial Corp. 23.5 -1.3 2.18% 9.05% n/a n/a
Inter Pipeline Ltd 20.2 8.6 5.95% 42.53% n/a n/a
Interfor Corp 26.2 0.0 0.00% 4.23% n/a n/a
Intertape Polymer Group Inc 15.8 2.5 3.35% 9.36% n/a n/a
Jean Coutu Group Class A 22.7 -4.3 1.96% 10.06% n/a n/a
Just Energy Group Inc 1.9 0.0 8.70% 5.76% n/a n/a
Kelt Exploration Ltd -24.3 0.0 0.00% -26.09% n/a n/a
Keyera Corp Com 30.2 17.9 4.22% 15.15% n/a n/a
Kinross Gold Corp. 53.5 0.0 0.00% 1.33% n/a n/a
Labrador Iron Ore Royalty Corporation 17.6 0.4 4.66% 73.51% n/a n/a
Laurentian Bank of Canada 13.1 0.3 3.96% 21.56% n/a n/a
Legacy Oil + Gas Inc. 0.0 0.0 0.00% -14.58% n/a n/a
Linamar Corp. 8.3 0.4 0.60% 11.60% n/a n/a
Loblaws Cos Ltd. 28.8 0.4 1.49% 4.51% n/a n/a
Lundin Mining Corp. 54.8 0.0 0.00% 13.56% n/a n/a
Magna International Inc. 10.3 1.2 1.88% 7.23% n/a n/a
Manulife Finl Corp. 18.9 0.6 2.76% 11.84% n/a n/a
Maple Leaf Foods Inc. 27.4 0.2 1.07% 7.68% n/a n/a
Martinrea International Inc. 9.4 1.0 0.85% 4.02% n/a n/a
MacDonald Dettwiler & Associates Ltd. n/a n/a n/a n/a n/a n/a
Meg Energy Corp. -2.9 0.0 0.00% -15.06% n/a n/a
Methanex Corp. -294.1 0.0 2.20% 1.42% n/a n/a
Metro Inc. 17.1 0.9 1.36% 5.85% n/a n/a
Mitel Networks Corporation 26.4 0.1 0.00% 5.04% n/a n/a
Mullen Group Ltd 32.7 -0.8 3.64% 10.07% n/a n/a
National Bank Of Canada 19.2 -0.7 3.44% 25.17% n/a n/a
Nevsun Resources 58.6 -0.9 6.83% 34.89% n/a n/a
New Gold Inc. 63.0 0.0 0.00% 2.18% n/a n/a
Newalta Corp. -0.3 0.0 0.00% -63.07% n/a n/a
Norbord Inc. 17.6 0.0 1.12% 15.86% n/a n/a
North West Company Inc 20.1 1.9 3.87% 6.41% n/a n/a
Northland Power Inc. 37.3 0.0 4.53% 44.87% n/a n/a
Northern Property Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Novagold Resources -34.9 0.0 0.00% n/a n/a n/a
NuVista Energy Ltd. -789.0 0.0 0.00% 3.32% n/a n/a
Penn West Petroleum Ltd n/a n/a n/a n/a n/a n/a
Oceana Gold 12.4 0.2 1.47% 24.83% n/a n/a
Open Text Co 8.2 0.0 1.44% 15.40% n/a n/a
Osisko Gold Royalties Ltd 38.8 1.8 1.03% 46.41% n/a n/a
Osisko Mining Corp. 0.0 0.0 0.00% -59.78% n/a n/a
Painted Pony Petroleum Ltd. n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 25.9 0.0 0.34% 23.81% n/a n/a
Paramount Resource Class A 2.0 0.0 0.00% 574.17% n/a n/a
Parex Resources Inc Com -42.3 0.0 0.00% -15.10% n/a n/a
Parkland Fuel Corporation 50.1 4.5 4.51% 1.71% n/a n/a
Pason System Inc. -37.0 0.0 3.83% 9.49% n/a n/a
Pembina Pipeline Corp. 43.5 0.0 4.28% 18.92% n/a n/a
Pengrowth Energy Corp -2.0 0.0 0.00% -45.07% n/a n/a
Peyto Exploration & Development Corp 24.1 -1.2 7.94% 34.56% n/a n/a
Potash Corp. of Saskatchewan 48.8 -0.7 3.68% 10.93% n/a n/a
Power Corp. of Canada 12.7 -0.5 4.01% 12.73% n/a n/a
Power Financial Corp. 12.0 -2.0 4.44% 12.77% n/a n/a
Prairieskyroyalty 361.0 -4.7 2.51% 7.85% n/a n/a
Precision Drilling Corp. -6.5 0.0 0.00% -16.39% n/a n/a
Pretium Resources Inc -29.8 0.0 0.00% n/a n/a n/a
Primero Mining Corp. -0.6 0.0 0.00% -117.44% n/a n/a
Prometic Life Sciences Inc. -8.2 0.0 0.00% -685.46% n/a n/a
Pure Industrial Re Trust Units 9.6 -0.7 4.64% 104.72% n/a n/a
Quebecor Inc. Class B 62.0 3.5 0.17% 17.29% n/a n/a
Raging River Exploration Inc 77.3 -2.3 0.00% 13.61% n/a n/a
Restaurant Brands International Inc. 44.0 0.2 0.95% 39.71% n/a n/a
Riocan Real Estate Trust 12.4 0.2 5.52% 76.38% n/a n/a
Ritchie Bros, Auctioneers, Inc. 29.3 -0.9 2.62% 23.96% n/a n/a
Rogers Communications Inc. Class B 23.6 67.8 2.82% 14.01% n/a n/a
Royal Bank of Canada 14.8 20.0 3.22% 34.33% n/a n/a
Russel Metals Inc. 36.4 0.2 5.35% 4.61% n/a n/a
Saputo Inc. 23.4 1.4 1.38% 9.69% n/a n/a
Secure Energy Services Inc -25.3 0.0 3.06% -3.21% n/a n/a
Semafo Inc. 16.8 2.3 0.00% 20.00% n/a n/a
Seven Generations Energy Ltd -184.2 0.0 0.00% 8.47% n/a n/a
Shaw Communications Inc. Class B 30.6 -0.9 4.22% 23.22% n/a n/a
Shawcor Ltd -9.1 0.0 2.36% -14.15% n/a n/a
Sierra Wireless Inc. 39.6 0.0 0.00% 3.47% n/a n/a
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 32.9 -0.9 1.88% 3.68% n/a n/a
Silver Standard Resources Inc. n/a n/a n/a n/a n/a n/a
Stantec Inc. 20.9 -2.4 1.27% 4.96% n/a n/a
Stella Jones Inc. 22.8 2.7 0.79% 12.69% n/a n/a
Sun Life Financial Inc. 12.4 0.9 3.23% 12.33% n/a n/a
Suncor Energy Inc. 160.8 0.0 2.58% 1.87% n/a n/a
Superior Plus Corp. 15.2 0.0 5.93% 11.30% n/a n/a
Surge Energy Inc -14.5 0.0 4.43% -17.12% n/a n/a
Tahoe Resources Inc. 7.3 0.2 5.31% 30.88% n/a n/a
Talisman Energy Inc. 0.0 0.0 0.00% -9.20% n/a n/a
Teck Resources Ltd. Class B 14.2 0.0 0.37% 18.55% n/a n/a
Telus Corp. 18.7 0.0 3.82% 17.15% n/a n/a
TransForce Inc. n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.0 0.0 0.00% -46.38% n/a n/a
Amaya Gaming Group Inc. n/a n/a n/a n/a n/a n/a
Thomson Reuters 24.6 43.8 3.09% 12.45% n/a n/a
Tim Hortons Inc. 0.0 0.0 0.00% 19.08% n/a n/a
TMX Group Ltd 15.8 0.7 2.33% 40.20% n/a n/a
TORC Oil & Gas Ltd -21.4 0.0 4.12% -20.63% n/a n/a
Torex Gold Resources Inc. 274.3 0.0 0.00% 14.83% n/a n/a
Toromont Industries Ltd. 28.4 4.9 1.27% 11.60% n/a n/a
Toronto-Dominion Bank 15.0 2.7 2.95% 31.02% n/a n/a
Tourmaline Oil Corp Com -173.9 0.0 0.00% 1.17% n/a n/a
TransAlta Corp. 18.1 0.0 2.70% 19.94% n/a n/a
TransCanada Corp. 394.6 0.0 3.58% 14.39% n/a n/a
Transcontinental Inc. Class A 11.0 1.9 2.63% 10.54% n/a n/a
Tricon Capital Group Inc. 14.4 -1.9 2.22% 313.74% n/a n/a
Trinidad Drilling Ltd. -6.6 0.0 0.00% -12.48% n/a n/a
Turquoise Hill Resources Ltd 29.9 -0.7 0.00% 1.74% n/a n/a
Uni-Select Inc. 13.5 3.6 1.34% 7.59% n/a n/a
Valeant Pharmaceuticals International Inc. -2.1 0.0 0.00% -5.85% n/a n/a
Vermilion Energy Inc -33.0 0.0 5.66% -20.07% n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 19.9 0.2 0.34% 10.83% n/a n/a
Western Forest Products Inc. 10.8 0.3 3.08% 11.03% n/a n/a
Westjet Airlines Ltd. 10.7 -0.7 2.13% 10.67% n/a n/a
Weston (George) 28.2 3.4 1.56% 4.70% n/a n/a
Westshore Terminals Investment Corporation 15.3 -0.7 2.59% 57.52% n/a n/a
Silver Wheaton Corp. n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 17.9 0.0 3.90% 49.39% n/a n/a
WSP Global Inc 25.9 1.4 2.61% 4.75% n/a n/a
Yamana Gold Inc. 53.4 0.0 0.75% -26.49% n/a n/a