TSX Composite (TSXC)

0.42%
65.32
15,454.92
23:16 21/09/17
15,454.92
23:16 21/09/17
DAILY VARIATION
0.42%
65.32
ANNUAL VARIATION
5.06%
744.10
No results
DATA
High
15,479.19
Open
15,379.08
52 Week High
15,922.37
Low
15,373.30
Close
15,454.92
52 Week Low
14,509.25
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Advantage Oil & Gas Ltd. -90.2 0.0 0.00% -6.43% n/a n/a
Aecon Group Inc. 21.5 -0.7 2.61% 2.32% n/a n/a
Agnico Eagle Mines Ltd 95.8 2.2 0.77% 16.05% n/a n/a
Agrium Inc. 24.9 -0.6 3.27% 7.55% n/a n/a
Aimia Inc -4.7 0.0 30.62% -3.78% n/a n/a
Air Canada n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.0 0.0 0.00% 5.00% n/a n/a
Alacer Gold Corp 84.4 -1.0 0.00% 6.26% n/a n/a
Alamos Gold Inc. 0.0 0.0 0.00% 5.74% n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 11.2 1.5 7.91% 100.48% n/a n/a
Algonquin Power & Utilities Corp. 23.0 1.0 4.20% 21.43% n/a n/a
Alimentation Couche-Tard Inc. Class B 23.0 16.1 0.71% 4.48% n/a n/a
Allied Properties REIT 9.5 0.4 3.96% 98.58% n/a n/a
AltaGas Ltd 28.8 -7.3 7.20% 17.94% n/a n/a
ARC Resources Ltd. -17.4 0.0 6.82% -25.76% n/a n/a
Artis REIT 19.7 0.0 8.19% 38.27% n/a n/a
Atco Ltd. 15.3 0.1 2.51% 31.92% n/a n/a
Athabasca Oil Corp -0.5 0.0 0.00% -927.42% n/a n/a
ATS Automation Tooling Systems Inc 21.4 -1.0 0.00% 7.12% n/a n/a
AuRico Gold Inc 0.0 0.0 0.00% -53.13% n/a n/a
Autocanada Inc. 266.2 -2.9 2.30% 1.41% n/a n/a
Avigilon Corporation Com 23.4 -3.1 0.00% 5.64% n/a n/a
B2Gold Corp. 23.8 0.0 0.00% 18.48% n/a n/a
Badger Daylighting Ltd 32.9 -1.3 1.50% 13.47% n/a n/a
Bank of Montreal. 13.3 2.5 3.69% 27.18% n/a n/a
Bank of Nova Scotia 13.4 26.8 3.69% 34.64% n/a n/a
Barrick Gold Corp. 23.5 0.2 0.49% 29.60% n/a n/a
Baytex Energy Corp -0.6 0.0 22.66% -156.29% n/a n/a
BCE Inc. 17.0 5.7 4.63% 23.79% n/a n/a
Birchcliff Energy Ltd. -43.1 0.0 0.00% 1.10% n/a n/a
BlackBerry Ltd -0.9 0.0 0.00% -105.14% n/a n/a
Boardwalk Real Estate Investment Trust 7.8 -0.3 5.30% 69.23% n/a n/a
Bombardier Inc. Class B -12.9 0.0 0.00% -1.13% n/a n/a
Bonavista Energy Corp Com 33.3 0.0 2.00% -2.04% n/a n/a
Bonterra Energy Corp -22.1 0.0 7.43% -6.15% n/a n/a
Boyd Group Income Trust Units 31.5 1.5 0.55% 4.83% n/a n/a
Brookfield Asset Management Ltd. Class A 25.7 -0.8 1.28% 20.21% n/a n/a
Brookfield Property Partners Lp 10.2 -0.3 4.79% 52.39% n/a n/a
Brookfield Renewable Energy Partners L.P. -145.7 0.0 5.31% 24.18% n/a n/a
Brp Inc 17.9 0.0 0.00% 7.34% n/a n/a
CAE Inc. 21.7 3.9 1.54% 11.57% n/a n/a
Cameco Corp. -77.4 0.0 3.23% -5.83% n/a n/a
Canaccord Genuity Group Inc 15.0 0.0 2.30% 5.66% n/a n/a
Canadian Apartment Properties Real Estate Investment Trust 9.9 0.7 3.72% 93.28% n/a n/a
Canadian Imperial Bank of Commerce 12.1 0.9 3.98% 29.59% n/a n/a
Canadian National Railways 21.9 7.0 1.48% 44.13% n/a n/a
Canadian Natural Resources Ltd. -67.9 0.0 2.27% -6.46% n/a n/a
Canadian Pacific Railways Ltd. 18.8 0.7 0.92% 41.37% n/a n/a
Canadian Real Estate Investment Trust 16.7 0.4 3.90% 51.05% n/a n/a
Canadian Tire Corp. Class A 16.0 2.3 1.61% 8.71% n/a n/a
Canadian Utilities Ltd. 18.4 0.2 3.41% 35.83% n/a n/a
Canadian Western Bank 14.9 -0.8 2.90% 39.11% n/a n/a
Canfor Corp. 22.7 0.2 0.00% 7.14% n/a n/a
Capital Power Corp. 20.7 3.4 5.99% 15.90% n/a n/a
Catamaran Corp 0.0 0.0 0.00% 2.64% n/a n/a
CCL Industries Inc. Class B 25.4 0.8 0.69% 13.09% n/a n/a
Celestica Inc. 12.8 0.1 0.00% 2.60% n/a n/a
Cenovus Energy Inc. -19.1 0.0 1.61% -3.97% n/a n/a
Centerra Gold Inc. 12.1 0.1 1.66% 21.96% n/a n/a
Canadian Energy Services & Technology Corp. n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 18.2 1.5 0.00% 14.33% n/a n/a
Chartwell Retirement Residences -316.2 0.0 3.65% 10.51% n/a n/a
Chemtrade Logistic Trust Units -948.5 0.0 6.33% -1.51% n/a n/a
CI Financial Corp. 13.8 -4.6 5.03% 36.71% n/a n/a
Cineplex Inc 32.1 -1.7 3.96% 8.47% n/a n/a
Cogeco Cable Inc. -23.2 0.0 1.74% 0.73% n/a n/a
Firstservice Corp. n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 9.6 -0.7 10.94% 48.85% n/a n/a
Computer Modelling 28.9 -1.2 4.32% 44.60% n/a n/a
Concordia Healthcare Corp n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 30.0 4.7 0.72% 13.73% n/a n/a
Corus Entertainment Inc. Class B 13.3 -0.4 8.78% 25.71% n/a n/a
Cott Corp. 62.2 6.8 1.61% 2.54% n/a n/a
Crescent Point Energy Corp 7.8 0.0 28.96% 21.78% n/a n/a
Crew Energy Inc. -8.9 0.0 0.00% -13.07% n/a n/a
Crombie Real Estate Investment Trusts 15.2 0.2 6.59% 56.63% n/a n/a
Descartes Systems 89.2 6.0 0.00% 15.06% n/a n/a
Detour Gold Corp. -307.3 0.0 0.00% 8.50% n/a n/a
Dhx Media Ltd 44.8 0.0 0.78% 14.62% n/a n/a
Dollarama Inc. 36.6 1.5 0.29% 21.78% n/a n/a
Dominion Diamond Corp -94.5 0.0 2.82% -9.92% n/a n/a
Dorel Industries Inc. Class B 13.4 24.1 4.96% 0.82% n/a n/a
Dream Global Real Estate Investment Trust 8.7 -0.3 7.17% 79.41% n/a n/a
Dream Office Real Estate Investment Trust -43.5 0.0 10.51% 3.67% n/a n/a
Eldorado Gold Corp. 31.9 0.1 0.00% 15.49% n/a n/a
Element Financial Corp n/a n/a n/a n/a n/a n/a
Emera Inc. 16.7 0.7 4.31% 12.98% n/a n/a
Empire Co Ltd. Class A 40.4 0.0 1.75% 1.07% n/a n/a
Enbridge Inc. 22.4 6.1 4.16% 7.47% n/a n/a
Enbridge Income Fund Holdings Inc 16.8 2.2 4.43% 31.87% n/a n/a
EnCana Corp. -10.4 0.0 0.54% -41.91% n/a n/a
Enercare Inc 33.5 3.1 3.95% 12.10% n/a n/a
Enerflex Ltd 23.3 0.8 1.85% -7.43% n/a n/a
Enerplus Corp 6.8 0.0 1.51% 28.46% n/a n/a
Enghouse Systems 29.5 0.6 1.04% 26.60% n/a n/a
Ensign Energy Svs -7.4 0.0 6.87% -20.25% n/a n/a
Extendicare Inc 25.7 0.8 5.19% 5.44% n/a n/a
Fairfax Financial Holdings Ltd. 22.0 -0.3 2.29% 1.83% n/a n/a
Finning International Inc. 31.9 -1.0 2.60% 2.84% n/a n/a
First Capital Realty Inc. 12.4 0.2 4.29% 89.16% n/a n/a
First Majestic Silver Corp. 57.3 0.0 0.00% 10.16% n/a n/a
First Quantum Minerals Ltd. 35.2 0.0 0.10% 10.48% n/a n/a
New Fsv Corporation 70.4 1.2 0.67% 6.11% n/a n/a
Fortis Inc. 19.3 1.9 3.45% 21.69% n/a n/a
Franco Nevada Corp. 84.5 1.3 1.10% 25.47% n/a n/a
Freehold Royalties Ltd -146.3 0.0 3.69% -7.45% n/a n/a
Genworth MI Canada Inc. 8.5 1.0 4.33% 68.86% n/a n/a
Gibson Energy Inc -13.4 0.0 7.44% -3.74% n/a n/a
Gildan Activewear 21.0 0.5 1.01% 14.37% n/a n/a
GoldCorp Inc. 67.2 0.0 0.94% 5.64% n/a n/a
Gran Tierra Energy Inc. -1.6 0.0 0.00% -220.71% n/a n/a
Granite Real Estate Investment Trust 8.4 0.2 4.83% 155.73% n/a n/a
Great Canadian Gaming Corp. 27.4 2.4 0.00% 24.35% n/a n/a
Great-West Lifeco Inc. 13.0 -3.4 3.98% 10.43% n/a n/a
H&R Real Estate Investment Trust 15.5 1.3 5.77% 68.94% n/a n/a
Home Capital Group Inc. 3.5 -0.9 7.17% 57.48% n/a n/a
Hudbay Minerals Inc. -51.5 0.0 0.26% 15.04% n/a n/a
Hudsons Bay Company -7.3 0.0 1.59% -2.55% n/a n/a
Husky Energy Inc. 17.1 0.0 0.00% 9.81% n/a n/a
IAMGOLD Corp. -14.1 0.0 0.00% -83.10% n/a n/a
IGM Financial Inc. 13.7 3.4 5.29% 37.12% n/a n/a
Imperial Oil 29.2 -0.4 1.40% 7.33% n/a n/a
Industrial Alliance Insurance and Financial Services Inc. 10.2 0.2 2.36% -4.84% n/a n/a
Innergex Renewable Energy Inc. -23.3 0.0 4.09% -9.93% n/a n/a
Intact Financial Corp. 18.2 -2.3 2.10% 11.99% n/a n/a
Inter Pipeline Ltd 18.6 0.9 6.24% 47.28% n/a n/a
Interfor Corp -66.0 0.0 0.00% -2.13% n/a n/a
Intertape Polymer Group Inc 15.5 1.1 3.29% 9.06% n/a n/a
Jean Coutu Group Class A 0.1 0.0 692.84% 11.60% n/a n/a
Just Energy Group Inc 15.6 0.0 7.27% 4.39% n/a n/a
Kelt Exploration Ltd -7.3 0.0 0.00% -102.08% n/a n/a
Keyera Corp Com 32.4 0.5 3.68% 14.47% n/a n/a
Kinross Gold Corp. -5.0 0.0 0.00% -24.34% n/a n/a
Labrador Iron Ore Royalty Corporation 24.8 -0.5 5.86% 72.88% n/a n/a
Laurentian Bank of Canada 12.8 0.3 4.05% 21.56% n/a n/a
Legacy Oil + Gas Inc. 0.0 0.0 0.00% -14.58% n/a n/a
Linamar Corp. 10.9 0.3 0.55% 11.56% n/a n/a
Loblaws Cos Ltd. 19.3 2.4 1.49% 3.53% n/a n/a
Lundin Mining Corp. -17.4 0.0 0.00% -11.21% n/a n/a
MacDonald Dettwiler & Associates Ltd. 17.5 0.1 2.14% 11.00% n/a n/a
Magna International Inc. 10.9 1.8 1.69% 7.75% n/a n/a
Manulife Finl Corp. 23.1 -0.6 2.72% 11.61% n/a n/a
Maple Leaf Foods Inc. 58.5 0.0 0.94% 1.74% n/a n/a
Martinrea International Inc. 8.2 0.2 1.07% 4.18% n/a n/a
Meg Energy Corp. -1.0 0.0 0.00% -52.42% n/a n/a
Methanex Corp. 43.3 -0.6 2.07% 10.69% n/a n/a
Metro Inc. 16.6 0.9 1.40% 5.85% n/a n/a
Mitel Networks Corporation -44.8 0.0 0.00% -0.88% n/a n/a
Mullen Group Ltd 21.4 -0.5 7.01% 6.52% n/a n/a
National Bank Of Canada 17.5 -0.6 3.77% 25.17% n/a n/a
Nevsun Resources 19.7 -0.3 7.39% 25.98% n/a n/a
New Gold Inc. -183.4 0.0 0.00% -0.66% n/a n/a
Newalta Corp. -10.4 0.0 52.77% -51.11% n/a n/a
Norbord Inc. -58.5 0.0 1.81% 2.05% n/a n/a
North West Company Inc 21.0 2.0 3.96% 5.98% n/a n/a
Northland Power Inc. -331.1 0.0 4.66% 35.37% n/a n/a
Northern Property Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Novagold Resources -37.0 0.0 0.00% n/a n/a n/a
NuVista Energy Ltd. -6.8 0.0 0.00% -69.63% n/a n/a
Penn West Petroleum Ltd n/a n/a n/a n/a n/a n/a
Oceana Gold 21.1 -0.3 0.00% 14.30% n/a n/a
Open Text Co 13.5 0.6 2.62% 20.20% n/a n/a
Osisko Gold Royalties Ltd 4,951.5 0.0 0.80% 40.13% n/a n/a
Osisko Mining Corp. 0.0 0.0 0.00% -59.78% n/a n/a
Painted Pony Petroleum Ltd. n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. -144.0 0.0 2.89% -34.10% n/a n/a
Paramount Resource Class A n/a n/a n/a n/a n/a n/a
Parex Resources Inc Com 53.9 0.4 0.00% -8.45% n/a n/a
Parkland Fuel Corporation 58.3 -1.8 4.12% n/a n/a n/a
Pason System Inc. -110.5 0.0 3.62% 24.46% n/a n/a
Pembina Pipeline Corp. 41.4 -8.9 4.26% 14.78% n/a n/a
Pengrowth Energy Corp -0.5 0.0 21.70% -115.00% n/a n/a
Peyto Exploration & Development Corp 25.0 -0.5 6.07% 42.53% n/a n/a
Potash Corp. of Saskatchewan 12.6 -0.7 7.96% 28.54% n/a n/a
Power Corp. of Canada 7.9 0.2 3.98% 17.96% n/a n/a
Power Financial Corp. 10.5 1.3 4.35% 16.55% n/a n/a
Prairieskyroyalty 80.7 -1.0 0.00% 37.67% n/a n/a
Precision Drilling Corp. -3.0 0.0 7.65% -29.65% n/a n/a
Pretium Resources Inc -2,590,135.5 0.0 0.00% n/a n/a n/a
Primero Mining Corp. -0.1 0.0 0.00% -70.98% n/a n/a
Prometic Life Sciences Inc. -16.4 0.0 0.00% -240.77% n/a n/a
Pure Industrial Re Trust Units 9.2 -0.7 4.86% 104.72% n/a n/a
Quebecor Inc. Class B 34.8 0.1 0.28% 16.19% n/a n/a
Raging River Exploration Inc 50.3 -0.7 0.00% 20.41% n/a n/a
Restaurant Brands International Inc. 128.5 0.0 0.67% 29.42% n/a n/a
Riocan Real Estate Trust 59.4 -0.7 5.93% 52.09% n/a n/a
Ritchie Bros, Auctioneers, Inc. 24.3 0.5 1.94% 33.89% n/a n/a
Rogers Communications Inc. Class B 22.3 -8.3 2.97% 19.28% n/a n/a
Royal Bank of Canada 13.8 18.6 3.46% 34.33% n/a n/a
Russel Metals Inc. n/a n/a n/a n/a n/a n/a
Saputo Inc. 27.1 3.3 1.25% 8.56% n/a n/a
Secure Energy Services Inc -6.7 0.0 2.99% -12.76% n/a n/a
Semafo Inc. 29.7 0.6 0.00% 22.01% n/a n/a
Seven Generations Energy Ltd n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 30.7 -0.9 4.20% 23.22% n/a n/a
Shawcor Ltd 16.2 -8.3 2.44% 8.25% n/a n/a
Sierra Wireless Inc. -268.8 0.0 0.00% 1.66% n/a n/a
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 20.6 -0.3 1.83% 5.44% n/a n/a
Silver Standard Resources Inc. n/a n/a n/a n/a n/a n/a
Stantec Inc. 20.8 -3.7 1.21% 7.82% n/a n/a
Stella Jones Inc. 32.0 2.7 0.58% 12.46% n/a n/a
Sun Life Financial Inc. 13.4 0.6 3.15% 11.74% n/a n/a
Suncor Energy Inc. -24.8 0.0 3.33% -5.49% n/a n/a
Superior Plus Corp. 59.3 -1.1 6.07% 2.52% n/a n/a
Surge Energy Inc -2.2 0.0 12.97% -133.98% n/a n/a
Tahoe Resources Inc. 11.6 -0.5 4.30% -15.31% n/a n/a
Talisman Energy Inc. 0.0 0.0 0.00% -9.20% n/a n/a
Teck Resources Ltd. Class B 81.5 -1.4 0.74% -35.33% n/a n/a
Telus Corp. 17.3 2.5 3.76% 18.93% n/a n/a
TransForce Inc. n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.0 0.0 0.00% -46.38% n/a n/a
Amaya Gaming Group Inc. n/a n/a n/a n/a n/a n/a
Thomson Reuters 21.4 1.4 2.93% 14.20% n/a n/a
Tim Hortons Inc. 0.0 0.0 0.00% 19.08% n/a n/a
TMX Group Ltd 18.2 -3.5 2.42% 34.13% n/a n/a
TORC Oil & Gas Ltd -4.8 0.0 8.93% -100.33% n/a n/a
Torex Gold Resources Inc. -52.7 0.0 0.00% n/a n/a n/a
Toromont Industries Ltd. 30.5 3.5 1.19% 11.35% n/a n/a
Toronto-Dominion Bank 14.0 2.5 3.15% 31.02% n/a n/a
Tourmaline Oil Corp Com 69.8 -0.8 0.00% 20.11% n/a n/a
TransAlta Corp. -82.7 0.0 9.68% 6.53% n/a n/a
TransCanada Corp. -35.7 0.0 3.33% 3.78% n/a n/a
Transcontinental Inc. Class A 10.6 1.8 2.71% 10.54% n/a n/a
Tricon Capital Group Inc. 12.0 0.6 2.33% 321.94% n/a n/a
Trinidad Drilling Ltd. -1.4 0.0 8.89% -51.43% n/a n/a
Turquoise Hill Resources Ltd 19.4 0.0 0.00% 8.80% n/a n/a
Uni-Select Inc. 8.4 3.6 2.83% -4.91% n/a n/a
Valeant Pharmaceuticals International Inc. -16.5 0.0 0.00% 14.62% n/a n/a
Veresen Inc. 86.3 -6.9 5.52% 88.77% n/a n/a
Vermilion Energy Inc -23.3 0.0 5.60% -17.63% n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 56.9 -1.0 0.39% 6.07% n/a n/a
Western Forest Products Inc. 14.6 1.2 11.55% 7.17% n/a n/a
Westjet Airlines Ltd. 9.2 0.3 2.08% 14.14% n/a n/a
Weston (George) 19.1 3.5 1.58% 4.11% n/a n/a
Westshore Terminals Investment Corporation 11.7 0.7 4.77% 65.81% n/a n/a
Silver Wheaton Corp. n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. -5.4 0.0 7.85% -104.84% n/a n/a
WSP Global Inc 25.5 0.2 2.87% 4.79% n/a n/a
Yamana Gold Inc. -1.2 0.0 2.23% -144.13% n/a n/a