TSX Composite (TSXC)

-0.84%
-129.20
15,226.38
17:05 29/06/17
15,226.38
17:05 29/06/17
DAILY VARIATION
-0.84%
-129.20
ANNUAL VARIATION
8.48%
1,189.64
No results
DATA
High
15,359.02
Open
15,359.02
52 Week High
15,922.37
Low
15,183.44
Close
15,355.58
52 Week Low
14,036.74
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Advantage Oil & Gas Ltd. 66.3 1.5 0.00% 32.37% n/a n/a
Aecon Group Inc. 13.4 0.1 2.45% 4.12% n/a n/a
Agnico Eagle Mines Ltd 108.0 -2.6 0.69% 7.95% n/a n/a
Agrium Inc. 18.4 -0.6 3.32% 7.37% n/a n/a
Aimia Inc -15.4 0.0 44.38% -0.05% n/a n/a
Air Canada n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.0 0.0 0.00% 5.00% n/a n/a
Alacer Gold Corp 10.5 -0.3 0.00% 29.17% n/a n/a
Alamos Gold Inc. 0.0 0.0 0.00% 5.74% n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 12.9 2.3 7.15% 49.02% n/a n/a
Algonquin Power & Utilities Corp. 33.1 0.9 3.50% 17.96% n/a n/a
Alimentation Couche-Tard Inc. Class B 23.5 0.8 0.54% 4.89% n/a n/a
Allied Properties REIT 12.0 0.2 3.72% 83.53% n/a n/a
AltaGas Ltd 22.4 -1.0 8.27% 13.54% n/a n/a
Amaya Gaming Group Inc. -119.6 0.0 0.00% 17.40% n/a n/a
ARC Resources Ltd. -16.9 0.0 7.03% -25.76% n/a n/a
Artis REIT -9.4 0.0 8.19% -12.48% n/a n/a
Atco Ltd. 38.2 -0.6 1.93% 20.33% n/a n/a
Athabasca Oil Corp -0.6 0.0 0.00% -927.41% n/a n/a
ATS Automation Tooling Systems Inc 18.4 -2.8 0.00% 7.38% n/a n/a
AuRico Gold Inc 0.0 0.0 0.00% -53.13% n/a n/a
Autocanada Inc. 20.6 -0.3 5.22% 2.72% n/a n/a
Avigilon Corporation Com 23.1 -1.2 0.00% 9.54% n/a n/a
B2Gold Corp. 290.0 0.0 0.00% -17.51% n/a n/a
Badger Daylighting Ltd 25.1 -0.9 1.38% 13.82% n/a n/a
Bank of Montreal. 13.8 2.6 3.56% 27.18% n/a n/a
Bank of Nova Scotia 13.7 27.4 3.62% 34.64% n/a n/a
Barrick Gold Corp. 53.8 -1.0 0.87% -26.78% n/a n/a
Baytex Energy Corp -0.6 0.0 24.54% -153.77% n/a n/a
BCE Inc. 17.6 3.1 4.41% 21.72% n/a n/a
Birchcliff Energy Ltd. -55.3 0.0 0.00% 12.13% n/a n/a
BlackBerry Ltd -0.9 0.0 0.00% -105.14% n/a n/a
Boardwalk Real Estate Investment Trust 9.8 -0.4 4.22% 69.23% n/a n/a
Bombardier Inc. Class B 13.4 -0.2 0.00% -26.62% n/a n/a
Bonavista Energy Corp Com -0.8 0.0 13.70% -131.50% n/a n/a
Bonterra Energy Corp -59.1 0.0 11.79% 8.80% n/a n/a
Boyd Group Income Trust Units 39.8 1.5 0.51% 1.07% n/a n/a
Brookfield Asset Management Ltd. Class A 17.3 -0.6 1.17% 30.08% n/a n/a
Brookfield Property Partners Lp 6.4 -0.2 0.00% 78.36% n/a n/a
Brookfield Renewable Energy Partners L.P. 3,183.9 -32.6 0.00% 28.38% n/a n/a
Brp Inc 88.2 -3.5 0.00% 6.93% n/a n/a
CAE Inc. 25.3 1.5 1.31% 15.08% n/a n/a
Cameco Corp. 77.8 11.7 3.22% 8.92% n/a n/a
Canaccord Genuity Group Inc -1.3 0.0 1.87% -47.04% n/a n/a
Canadian Apartment Properties Real Estate Investment Trust 11.7 22.6 3.54% 84.87% n/a n/a
Canadian Imperial Bank of Commerce 12.0 0.9 4.04% 29.59% n/a n/a
Canadian National Railways 18.7 1.3 1.51% 41.76% n/a n/a
Canadian Natural Resources Ltd. -66.0 0.0 2.40% -2.79% n/a n/a
Canadian Pacific Railways Ltd. 24.8 -30.3 0.67% 40.05% n/a n/a
Canadian Real Estate Investment Trust 17.0 0.4 3.82% 51.05% n/a n/a
Canadian Tire Corp. Class A 17.1 1.3 1.45% 48.00% n/a n/a
Canadian Utilities Ltd. 37.7 -0.7 2.80% 25.98% n/a n/a
Canadian Western Bank 12.8 -0.7 3.37% 39.11% n/a n/a
Canfor Corp. 110.8 -1.3 0.00% 3.61% n/a n/a
Capital Power Corp. 21.6 0.4 5.67% 18.47% n/a n/a
Catamaran Corp 0.0 0.0 0.00% 2.64% n/a n/a
CCL Industries Inc. Class B 38.0 1.2 0.46% 14.42% n/a n/a
Celestica Inc. 32.5 -1.1 0.00% 2.05% n/a n/a
Cenovus Energy Inc. 12.8 -0.5 8.91% 7.50% n/a n/a
Centerra Gold Inc. 29.8 0.0 2.98% 7.99% n/a n/a
Canadian Energy Services & Technology Corp. n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 19.2 1.6 0.00% 14.33% n/a n/a
Chartwell Retirement Residences -335.7 0.0 3.44% 10.51% n/a n/a
Chemtrade Logistic Trust Units -26.7 0.0 6.53% -2.34% n/a n/a
CI Financial Corp. n/a n/a n/a n/a n/a n/a
Cineplex Inc 25.1 0.3 2.88% 13.85% n/a n/a
Cogeco Cable Inc. -20.7 0.0 1.95% 0.73% n/a n/a
Firstservice Corp. n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 8.0 -0.6 11.40% 51.47% n/a n/a
Computer Modelling 31.8 -1.3 3.93% 44.60% n/a n/a
Concordia Healthcare Corp n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 62.9 0.9 0.76% 14.07% n/a n/a
Corus Entertainment Inc. Class B 8.9 -0.8 8.02% 5.95% n/a n/a
Cott Corp. 483.9 -6.7 1.65% 3.38% n/a n/a
Crescent Point Energy Corp 8.3 0.0 27.22% 21.78% n/a n/a
Crew Energy Inc. -9.9 0.0 0.00% -22.29% n/a n/a
Crombie Real Estate Investment Trusts 28.7 -2.7 6.21% 44.09% n/a n/a
Descartes Systems 91.5 3.2 0.00% 15.19% n/a n/a
Detour Gold Corp. -12.0 0.0 0.00% -3.64% n/a n/a
Dhx Media Ltd 35.5 0.0 0.99% 14.62% n/a n/a
Dollarama Inc. 41.0 1.1 0.29% 20.73% n/a n/a
Dominion Diamond Corp -31.9 0.0 3.13% 1.11% n/a n/a
Dorel Industries Inc. Class B 14.6 -0.5 4.59% 2.17% n/a n/a
Dream Global Real Estate Investment Trust 8.6 -0.3 7.24% 79.41% n/a n/a
Dream Office Real Estate Investment Trust -40.7 0.0 11.23% 3.67% n/a n/a
Eldorado Gold Corp. -1.2 0.0 0.75% -210.16% n/a n/a
Element Financial Corp n/a n/a n/a n/a n/a n/a
Emera Inc. 18.0 -4.3 3.40% 18.20% n/a n/a
Empire Co Ltd. Class A -2.7 0.0 1.90% -10.17% n/a n/a
Enbridge Inc. 23.9 1.5 3.54% 5.51% n/a n/a
Enbridge Income Fund Holdings Inc 17.1 2.3 4.34% 31.87% n/a n/a
EnCana Corp. -1.4 0.0 3.24% -167.25% n/a n/a
Enercare Inc 35.7 0.6 4.10% 17.19% n/a n/a
Enerflex Ltd 30.7 -0.8 1.78% 5.82% n/a n/a
Enerplus Corp -1.5 0.0 5.84% -183.57% n/a n/a
Enghouse Systems 30.2 0.6 1.02% 26.60% n/a n/a
Ensign Energy Svs -30.1 0.0 6.94% -7.54% n/a n/a
Extendicare Inc 40.1 0.4 4.61% 5.36% n/a n/a
Fairfax Financial Holdings Ltd. 18.3 -0.3 2.62% 1.83% n/a n/a
Finning International Inc. -27.3 0.0 2.83% -1.78% n/a n/a
First Capital Realty Inc. 22.0 -10.2 4.30% 60.16% n/a n/a
First Majestic Silver Corp. -77.0 0.0 0.00% -54.87% n/a n/a
First Quantum Minerals Ltd. 20.4 -0.4 0.98% -3.11% n/a n/a
New Fsv Corporation 54.3 1.3 0.61% 5.60% n/a n/a
Fortis Inc. 22.0 1.1 3.08% 21.24% n/a n/a
Franco Nevada Corp. 129.2 -3.5 1.13% 12.06% n/a n/a
Freehold Royalties Ltd -262.0 0.0 7.63% -7.31% n/a n/a
Genworth MI Canada Inc. 8.3 0.9 4.43% 68.86% n/a n/a
Gibson Energy Inc -7.5 0.0 7.66% -1.70% n/a n/a
Gildan Activewear 30.4 0.8 0.71% 11.06% n/a n/a
GoldCorp Inc. 2.6 0.0 3.37% -111.13% n/a n/a
Gran Tierra Energy Inc. -2.3 0.0 0.00% -133.86% n/a n/a
Granite Real Estate Investment Trust 15.4 0.6 4.43% 115.78% n/a n/a
Great Canadian Gaming Corp. 21.9 -4.2 0.00% 29.40% n/a n/a
Great-West Lifeco Inc. 12.6 1.4 3.74% 13.42% n/a n/a
H&R Real Estate Investment Trust 18.3 -0.9 7.19% 56.00% n/a n/a
Home Capital Group Inc. 4.2 -8.6 5.12% 66.08% n/a n/a
Hudbay Minerals Inc. -4.2 0.0 0.34% -37.07% n/a n/a
Hudsons Bay Company 39.2 -0.9 1.70% 6.11% n/a n/a
Husky Energy Inc. -3.9 0.0 5.89% -30.70% n/a n/a
IAMGOLD Corp. -11.9 0.0 0.00% -83.10% n/a n/a
IGM Financial Inc. 13.1 3.3 5.54% 37.12% n/a n/a
Imperial Oil 29.4 -0.4 1.39% 7.33% n/a n/a
Industrial Alliance Insurance and Financial Services Inc. 15.5 -1.5 2.09% 5.48% n/a n/a
Innergex Renewable Energy Inc. -22.9 0.0 4.16% -9.93% n/a n/a
Intact Financial Corp. 17.5 -2.2 2.19% 11.99% n/a n/a
Inter Pipeline Ltd 20.2 0.9 5.76% 47.28% n/a n/a
Interfor Corp -64.4 0.0 0.00% -2.13% n/a n/a
Intertape Polymer Group Inc 19.2 1.4 2.65% 9.06% n/a n/a
Jean Coutu Group Class A 0.0 0.0 772.86% 11.60% n/a n/a
Just Energy Group Inc 16.0 0.0 7.10% 4.39% n/a n/a
Kelt Exploration Ltd -6.6 0.0 0.00% -102.08% n/a n/a
Keyera Corp Com 34.5 0.5 3.46% 14.47% n/a n/a
Kinross Gold Corp. -4.8 0.0 0.00% -24.34% n/a n/a
Labrador Iron Ore Royalty Corporation 18.6 -0.4 8.23% 72.88% n/a n/a
Laurentian Bank of Canada 12.1 0.3 4.28% 21.56% n/a n/a
Legacy Oil + Gas Inc. 0.0 0.0 0.00% -14.58% n/a n/a
Linamar Corp. 9.4 0.3 0.63% 11.56% n/a n/a
Loblaws Cos Ltd. 21.1 2.6 1.36% 3.53% n/a n/a
Lundin Mining Corp. -13.8 0.0 0.00% -11.21% n/a n/a
MacDonald Dettwiler & Associates Ltd. 17.5 0.1 2.14% 11.00% n/a n/a
Magna International Inc. 9.5 1.5 1.93% 7.75% n/a n/a
Manulife Finl Corp. 22.7 -0.5 2.76% 11.61% n/a n/a
Maple Leaf Foods Inc. 56.3 0.0 0.98% 1.74% n/a n/a
Martinrea International Inc. 7.5 0.2 1.16% 4.18% n/a n/a
Meg Energy Corp. -0.7 0.0 0.00% -52.42% n/a n/a
Methanex Corp. 36.6 -0.5 2.45% 10.69% n/a n/a
Metro Inc. 17.9 1.0 1.30% 5.85% n/a n/a
Mitel Networks Corporation -40.6 0.0 0.00% -0.88% n/a n/a
Mullen Group Ltd 19.7 -0.4 7.62% 6.52% n/a n/a
National Bank Of Canada 16.5 -0.6 3.99% 25.17% n/a n/a
Nevsun Resources 21.3 -0.3 6.82% 25.98% n/a n/a
New Gold Inc. -157.7 0.0 0.00% -0.66% n/a n/a
Newalta Corp. -18.8 0.0 29.20% -51.11% n/a n/a
Norbord Inc. -47.2 0.0 2.25% 2.05% n/a n/a
North West Company Inc 22.2 2.1 3.75% 5.98% n/a n/a
Northland Power Inc. -332.9 0.0 4.64% 35.37% n/a n/a
Northern Property Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Novagold Resources -42.9 0.0 0.00% n/a n/a n/a
NuVista Energy Ltd. -5.7 0.0 0.00% -69.63% n/a n/a
Penn West Petroleum Ltd n/a n/a n/a n/a n/a n/a
Oceana Gold 22.4 -0.4 0.00% 14.30% n/a n/a
Open Text Co 13.4 0.6 2.64% 20.20% n/a n/a
Osisko Gold Royalties Ltd 4,945.5 0.0 0.80% 40.13% n/a n/a
Osisko Mining Corp. 0.0 0.0 0.00% -59.78% n/a n/a
Painted Pony Petroleum Ltd. n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. -145.1 0.0 2.87% -34.10% n/a n/a
Paramount Resource Class A n/a n/a n/a n/a n/a n/a
Parex Resources Inc Com 51.5 0.4 0.00% -8.45% n/a n/a
Parkland Fuel Corporation 67.6 -2.1 3.55% n/a n/a n/a
Pason System Inc. -113.3 0.0 3.53% 24.46% n/a n/a
Pembina Pipeline Corp. 42.7 -9.1 4.14% 14.78% n/a n/a
Pengrowth Energy Corp -0.5 0.0 22.12% -115.00% n/a n/a
Peyto Exploration & Development Corp 27.4 -0.6 5.54% 42.53% n/a n/a
Potash Corp. of Saskatchewan 10.7 -0.6 9.31% 28.54% n/a n/a
Power Corp. of Canada 7.7 0.2 4.11% 17.96% n/a n/a
Power Financial Corp. 10.2 1.2 4.48% 16.55% n/a n/a
Prairieskyroyalty 73.4 -1.0 0.00% 37.67% n/a n/a
Precision Drilling Corp. -3.5 0.0 6.39% -29.65% n/a n/a
Pretium Resources Inc -3,154,749.8 0.0 0.00% n/a n/a n/a
Primero Mining Corp. -0.2 0.0 0.00% -70.98% n/a n/a
Prometic Life Sciences Inc. -19.3 0.0 0.00% -240.77% n/a n/a
Pure Industrial Re Trust Units 8.6 0.2 4.50% 120.35% n/a n/a
Quebecor Inc. Class B 31.9 0.1 0.30% 16.19% n/a n/a
Raging River Exploration Inc 53.7 -0.7 0.00% 20.41% n/a n/a
Restaurant Brands International Inc. 122.5 0.0 0.70% 29.42% n/a n/a
Riocan Real Estate Trust 61.0 -0.8 5.78% 52.09% n/a n/a
Ritchie Bros, Auctioneers, Inc. 22.6 0.5 2.09% 33.89% n/a n/a
Rogers Communications Inc. Class B 21.9 -8.1 3.03% 19.28% n/a n/a
Royal Bank of Canada 14.0 18.9 3.41% 34.33% n/a n/a
Russel Metals Inc. n/a n/a n/a n/a n/a n/a
Saputo Inc. 26.0 3.2 1.30% 8.56% n/a n/a
Secure Energy Services Inc -7.2 0.0 2.80% -12.76% n/a n/a
Semafo Inc. 26.5 0.5 0.00% 22.01% n/a n/a
Seven Generations Energy Ltd n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 32.8 -1.0 3.93% 23.22% n/a n/a
Shawcor Ltd 17.4 -9.0 2.26% 8.25% n/a n/a
Sierra Wireless Inc. -361.2 0.0 0.00% 1.66% n/a n/a
Silver Standard Resources Inc. -6.5 0.0 0.00% -18.93% n/a n/a
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 21.3 -0.3 1.77% 5.44% n/a n/a
Stantec Inc. 19.9 -3.5 1.27% 7.82% n/a n/a
Stella Jones Inc. 29.2 2.5 0.63% 12.46% n/a n/a
Sun Life Financial Inc. 12.9 0.5 3.28% 11.74% n/a n/a
Suncor Energy Inc. -21.4 0.0 3.86% -5.49% n/a n/a
Superior Plus Corp. 57.6 -1.0 6.25% 2.52% n/a n/a
Surge Energy Inc -2.2 0.0 13.03% -133.98% n/a n/a
Tahoe Resources Inc. 18.0 -0.8 2.78% -15.31% n/a n/a
Talisman Energy Inc. 0.0 0.0 0.00% -9.20% n/a n/a
Teck Resources Ltd. Class B 68.1 -1.2 0.89% -35.33% n/a n/a
Telus Corp. 17.6 2.5 3.70% 18.93% n/a n/a
TransForce Inc. n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.0 0.0 0.00% -46.38% n/a n/a
Thomson Reuters 22.0 1.5 2.86% 14.20% n/a n/a
Tim Hortons Inc. 0.0 0.0 0.00% 19.08% n/a n/a
TMX Group Ltd 19.6 -3.8 2.24% 34.13% n/a n/a
TORC Oil & Gas Ltd -4.0 0.0 10.63% -100.33% n/a n/a
Torex Gold Resources Inc. -64.6 0.0 0.00% n/a n/a n/a
Toromont Industries Ltd. 25.5 2.9 1.42% 11.35% n/a n/a
Toronto-Dominion Bank 13.5 2.4 3.29% 31.02% n/a n/a
Tourmaline Oil Corp Com 74.4 -0.9 0.00% 20.11% n/a n/a
TransAlta Corp. -90.6 0.0 8.83% 6.53% n/a n/a
TransCanada Corp. -35.6 0.0 3.34% 3.78% n/a n/a
Transcontinental Inc. Class A 10.2 1.7 2.83% 10.54% n/a n/a
Tricon Capital Group Inc. 13.7 0.6 2.04% 321.94% n/a n/a
Trinidad Drilling Ltd. -1.5 0.0 8.29% -51.43% n/a n/a
Turquoise Hill Resources Ltd 16.2 0.0 0.00% 8.80% n/a n/a
Uni-Select Inc. 8.9 3.9 2.65% -4.91% n/a n/a
Valeant Pharmaceuticals International Inc. -20.2 0.0 0.00% 14.62% n/a n/a
Veresen Inc. 88.0 -7.0 5.41% 88.77% n/a n/a
Vermilion Energy Inc -21.2 0.0 6.14% -17.63% n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 49.8 -0.8 0.45% 6.07% n/a n/a
Western Forest Products Inc. 12.2 1.0 13.79% 7.17% n/a n/a
Westjet Airlines Ltd. 7.9 0.2 2.42% 14.14% n/a n/a
Weston (George) 21.1 3.9 1.43% 4.11% n/a n/a
Westshore Terminals Investment Corporation 10.3 0.6 5.43% 65.81% n/a n/a
Silver Wheaton Corp. n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. -5.3 0.0 8.11% -104.84% n/a n/a
WSP Global Inc 26.7 0.2 2.74% 4.79% n/a n/a
Yamana Gold Inc. -1.1 0.0 2.33% -144.13% n/a n/a