Xetra DAX (DEX.)

-0.47%
-60.59
12,733.41
20:48 23/06/17
12,733.41
20:48 23/06/17
DAILY VARIATION
-0.47%
-60.59
ANNUAL VARIATION
24.14%
2,476.38
DATA
High
12,787.22
Open
12,757.97
52 Week High
n/a
Low
12,677.40
Close
12,733.41
52 Week Low
n/a
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Adidas AG €168.50 -€1.10 -0.65% €169.45 €168.10 458,352
Allianz SE €173.95 -€1.00 -0.57% €174.80 €173.10 780,209
Basf SE €84.98 €0.00 0.00% €85.03 €84.16 1,922,696
Bayer AG €121.85 -€0.60 -0.49% €122.85 €121.25 1,013,599
Bayerische Motoren Werke AG St €83.60 -€0.57 -0.68% €84.45 €82.85 1,497,917
Beiersdorf AG €96.01 -€0.26 -0.27% €96.57 €95.62 286,010
Commerzbank AG €9.28 -€0.03 -0.29% €9.52 €9.13 20,530,534
Continental AG €197.30 -€1.45 -0.73% €198.75 €196.00 191,656
Daimler AG €65.28 -€0.15 -0.23% €65.69 €64.82 1,893,721
Deutsche Bank AG €14.90 -€0.15 -0.96% €15.11 €14.88 10,036,189
Deutsche Lufthansa AG €18.63 €0.13 0.68% €18.68 €18.40 1,332,081
Deutsche Post AG €32.51 €0.08 0.25% €32.63 €32.32 1,375,920
Deutsche Telekom AG €16.66 -€0.04 -0.21% €16.75 €16.60 4,665,867
E. On SE €8.90 -€0.12 -1.35% €9.03 €8.86 9,735,894
Fresenius Medical Care AG & Co KGaA St €87.84 -€0.88 -0.99% €88.49 €87.74 244,002
Fresenius SE & Co. KGaA €78.24 -€0.70 -0.89% €78.84 €78.05 585,455
HeidelbergCement AG €85.82 €0.04 0.05% €86.01 €85.03 453,113
Henkel AG & Co KGaA Vz €125.50 -€1.30 -1.02% €126.75 €124.85 257,405
Infineon Technologies AG €19.67 €0.06 0.28% €19.72 €19.39 2,157,473
Linde AG €171.55 -€2.05 -1.18% €173.55 €170.90 298,366
Merck KGaA €111.15 -€0.55 -0.49% €112.65 €110.65 622,217
Munchener Ruckversicherungs AG €177.30 -€0.45 -0.25% €177.95 €176.20 305,678
ProSiebenSat.1 Media AG €37.20 -€0.06 -0.16% €37.29 €36.77 615,486
RWE AG €19.10 -€0.57 -2.88% €19.65 €18.94 6,444,605
Sap AG €95.78 -€0.08 -0.08% €96.02 €95.28 1,075,543
Siemens AG €124.75 -€0.45 -0.36% €125.65 €123.85 1,126,893
Thyssen Krupp AG €25.30 €0.03 0.12% €25.45 €25.01 1,709,741
Volkswagen AG Pref Shares €133.50 -€1.00 -0.74% €136.05 €132.85 719,677
Vonovia Se Na O.N. €35.65 €0.20 0.56% €35.74 €35.37 370,159