Xetra DAX (DEX.)

-0.82%
-99.20
12,065.99
18:00 21/08/17
12,065.99
18:00 21/08/17
DAILY VARIATION
-0.82%
-99.20
ANNUAL VARIATION
14.43%
1,521.63
DATA
High
12,149.58
Open
12,105.72
52 Week High
12,888.95
Low
12,021.70
Close
12,065.99
52 Week Low
10,259.13
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Adidas AG €187.55 -€1.70 -0.90% €190.50 €186.60 463,088
Allianz SE €181.10 -€1.60 -0.88% €183.00 €180.35 508,798
Basf SE €80.49 €0.00 0.00% €81.23 €80.21 896,464
Bayer AG €106.40 -€1.50 -1.39% €107.60 €105.95 1,517,368
Bayerische Motoren Werke AG St €78.80 -€0.74 -0.93% €79.83 €78.35 711,125
Beiersdorf AG €88.38 -€0.85 -0.95% €88.96 €88.21 161,067
Commerzbank AG €10.78 -€0.16 -1.42% €10.93 €10.76 5,360,575
Continental AG €191.50 -€0.75 -0.39% €192.85 €190.85 194,482
Daimler AG €60.11 -€0.20 -0.33% €60.42 €59.88 2,127,485
Deutsche Bank AG €13.76 -€0.34 -2.41% €14.13 €13.73 13,964,168
Deutsche Lufthansa AG €20.86 €0.12 0.60% €21.11 €20.65 3,654,946
Deutsche Post AG €34.80 -€0.18 -0.51% €35.01 €34.65 1,312,699
Deutsche Telekom AG €15.43 -€0.08 -0.52% €15.56 €15.38 5,384,968
E. On SE €9.40 -€0.22 -2.28% €9.62 €9.34 15,995,054
Fresenius Medical Care AG & Co KGaA St €78.29 -€0.77 -0.97% €79.16 €78.11 204,130
Fresenius SE & Co. KGaA €68.15 -€0.55 -0.80% €68.79 €67.69 706,218
HeidelbergCement AG €79.33 -€0.30 -0.38% €79.75 €78.91 220,968
Henkel AG & Co KGaA Vz €112.70 -€0.40 -0.35% €113.00 €112.15 294,003
Infineon Technologies AG €18.63 -€0.15 -0.77% €18.84 €18.57 2,714,708
Linde AG €163.50 -€2.15 -1.30% €165.25 €162.25 573,321
Merck KGaA €90.50 -€0.51 -0.56% €91.13 €90.04 373,186
Munchener Ruckversicherungs AG €176.95 -€1.75 -0.98% €178.80 €176.55 244,931
ProSiebenSat.1 Media AG €33.90 -€0.09 -0.28% €34.19 €33.80 370,629
RWE AG €20.42 -€0.18 -0.87% €20.61 €20.40 2,320,471
Sap AG €88.63 -€0.61 -0.68% €89.19 €88.44 891,891
Siemens AG €111.10 -€0.20 -0.18% €111.45 €110.55 1,100,856
Thyssen Krupp AG €25.29 -€0.80 -3.08% €26.05 €25.27 2,182,920
Volkswagen AG Pref Shares €126.40 -€1.60 -1.25% €128.15 €125.75 706,161
Vonovia Se Na O.N. €35.23 -€0.03 -0.07% €35.36 €34.97 542,027