Xetra DAX (DEX.)

-0.41%
-53.49
12,993.73
20:48 17/11/17
12,993.73
20:48 17/11/17
DAILY VARIATION
-0.41%
-53.49
ANNUAL VARIATION
21.60%
2,308.19
DATA
High
13,089.72
Open
13,051.71
52 Week High
13,478.86
Low
12,984.67
Close
12,993.73
52 Week Low
10,513.35
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Adidas AG €185.60 €1.10 0.60% €187.15 €184.70 752,219
Allianz SE €197.05 €0.15 0.08% €199.15 €197.00 1,327,016
Basf SE €92.01 €0.00 0.00% €93.01 €91.86 2,011,114
Bayer AG €107.55 -€0.35 -0.32% €108.70 €107.40 2,044,567
Bayerische Motoren Werke AG St €84.95 -€0.40 -0.47% €85.57 €84.59 798,100
Beiersdorf AG €96.55 -€0.30 -0.31% €97.25 €96.40 288,260
Commerzbank AG €12.12 €0.06 0.50% €12.19 €12.04 9,286,470
Continental AG €214.85 -€0.80 -0.37% €216.40 €214.55 234,523
Daimler AG €68.97 -€0.37 -0.53% €69.59 €68.85 2,019,543
Deutsche Bank AG €16.23 €0.05 0.31% €16.39 €16.05 17,585,968
Deutsche Lufthansa AG €28.14 -€0.24 -0.86% €28.73 €28.03 3,715,907
Deutsche Post AG €39.08 -€0.16 -0.41% €39.47 €38.97 1,823,001
Deutsche Telekom AG €14.96 -€0.14 -0.93% €15.15 €14.94 10,508,922
E. On SE €9.78 -€0.24 -2.42% €10.03 €9.77 9,917,077
Fresenius Medical Care AG & Co KGaA St €82.80 -€0.65 -0.78% €83.55 €82.78 473,446
Fresenius SE & Co. KGaA €63.43 -€3.64 -5.43% €66.00 €62.93 4,113,310
HeidelbergCement AG €92.88 €0.34 0.37% €94.09 €92.24 1,360,396
Henkel AG & Co KGaA Vz €114.00 -€0.60 -0.52% €114.75 €114.00 429,991
Infineon Technologies AG €24.32 -€0.21 -0.86% €24.70 €24.31 4,541,792
Linde AG €188.00 €3.80 2.06% €188.10 €184.80 237,368
Merck KGaA €90.81 -€0.24 -0.26% €91.17 €90.60 287,396
Munchener Ruckversicherungs AG €191.15 €0.60 0.32% €192.90 €191.00 466,120
ProSiebenSat.1 Media AG €25.29 €0.22 0.88% €25.42 €24.90 1,589,062
RWE AG €19.46 -€0.80 -3.93% €20.17 €19.41 6,648,867
Sap AG €96.36 €0.17 0.18% €97.01 €96.18 1,442,017
Siemens AG €114.85 -€0.90 -0.78% €116.35 €114.75 1,961,789
Thyssen Krupp AG €22.12 -€0.14 -0.63% €22.28 €21.92 1,549,543
Volkswagen AG Pref Shares €159.15 €0.60 0.38% €160.75 €158.35 1,087,334
Vonovia Se Na O.N. €39.38 -€0.33 -0.83% €39.79 €39.38 1,048,127