You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €226.40 | -€1.30 | -0.57% | €228.00 | €224.50 | 348,040 |
Airbus Group N.V. | €158.42 | -€3.74 | -2.31% | €162.32 | €157.00 | 559,513 |
Allianz SE | €262.70 | -€4.00 | -1.50% | €267.20 | €260.50 | 1,095,457 |
Basf SE | €50.99 | €0.00 | 0.00% | €51.95 | €50.31 | 4,440,625 |
Bayer AG | €26.90 | -€0.07 | -0.28% | €27.51 | €26.87 | 3,533,816 |
Bayerische Motoren Werke AG St | €105.05 | -€1.50 | -1.41% | €107.00 | €104.30 | 854,946 |
Beiersdorf AG | €139.05 | €0.45 | 0.32% | €139.85 | €138.25 | 288,800 |
Brenntag AG | €75.66 | -€0.40 | -0.53% | €76.04 | €74.94 | 396,067 |
Continental AG | €62.08 | -€1.16 | -1.83% | €63.04 | €61.76 | 356,242 |
Covestro Ag O.N. | €47.76 | -€0.33 | -0.69% | €48.07 | €47.35 | 561,645 |
Delivery Hero Ag Na O.N. | €30.79 | €1.86 | 6.43% | €33.07 | €29.37 | 2,129,079 |
Deutsche Bank AG | €16.66 | €1.26 | 8.18% | €16.71 | €15.00 | 32,183,092 |
Deutsche Boerse AG | €181.45 | €0.75 | 0.42% | €182.85 | €180.05 | 442,626 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.67 | -€0.10 | -0.46% | €21.92 | €21.53 | 8,280,649 |
E. On SE | €12.45 | -€0.04 | -0.32% | €12.55 | €12.32 | 4,887,192 |
Fresenius Medical Care AG & Co KGaA St | €37.79 | -€1.17 | -3.00% | €38.86 | €37.75 | 437,031 |
Fresenius SE & Co. KGaA | €27.18 | -€0.14 | -0.51% | €27.55 | €27.12 | 1,063,764 |
HeidelbergCement AG | €93.10 | -€0.54 | -0.58% | €93.98 | €92.00 | 372,766 |
Hellofresh Se Inh O.N. | €7.00 | €0.25 | 3.70% | €7.15 | €6.41 | 3,243,361 |
Henkel AG & Co KGaA Vz | €72.58 | -€0.02 | -0.03% | €73.14 | €72.02 | 477,258 |
Infineon Technologies AG | €32.56 | €1.13 | 3.60% | €32.90 | €30.42 | 9,818,584 |
Linde AG | €413.20 | -€0.40 | -0.10% | €415.00 | €410.60 | 29,818 |
Mercedes-Benz Group | €73.22 | -€0.80 | -1.08% | €74.36 | €72.36 | 2,689,932 |
Merck KGaA | €150.10 | -€2.25 | -1.48% | €152.05 | €149.40 | 259,860 |
MTU Aero Engines AG | €220.10 | -€3.40 | -1.52% | €223.10 | €217.00 | 167,851 |
Munchener Ruckversicherungs AG | €423.20 | -€7.40 | -1.72% | €432.00 | €418.80 | 320,002 |
Porsche Automobil Holding SE | €48.94 | -€0.40 | -0.81% | €49.52 | €48.60 | 411,495 |
Puma SE | €42.10 | -€0.31 | -0.73% | €42.36 | €41.67 | 578,578 |
Qiagen Nv | €37.94 | -€0.64 | -1.65% | €38.72 | €37.85 | 1,131,178 |
RWE AG | €31.89 | €0.23 | 0.73% | €32.39 | €31.59 | 2,929,172 |
Sap AG | €170.20 | -€5.36 | -3.05% | €174.88 | €168.48 | 2,274,169 |
Sartorius AG | €219.00 | -€7.50 | -3.31% | €227.50 | €217.50 | 3,212 |
Siemens AG | €173.70 | -€0.94 | -0.54% | €175.06 | €171.90 | 1,244,085 |
Encore Holdings Inc. (OLD) | €17.80 | €0.00 | 0.00% | €17.89 | €17.48 | 2,147,408 |
SIEMENS HEALTH.AG NA O.N. | €52.30 | -€0.46 | -0.87% | €53.14 | €52.28 | 646,680 |
Symrise AG | €99.92 | -€4.18 | -4.02% | €102.00 | €97.80 | 897,510 |
Volkswagen AG Pref Shares | €118.80 | -€1.30 | -1.08% | €120.15 | €117.50 | 1,084,519 |
Vonovia Se Na O.N. | €25.24 | -€0.11 | -0.43% | €25.78 | €24.98 | 1,916,359 |
Zalando Se | €24.98 | -€0.41 | -1.61% | €25.46 | €24.81 | 1,173,236 |