Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,354.05 | 40.38 | 0.49% | 8,365.28 | 8,313.67 | 16:50 08/05/24 |
| FTSE 250 | 20,491.99 | 78.91 | 0.39% | 20,491.99 | 20,378.42 | 16:39 08/05/24 |
| FTSE 350 | 4,592.23 | 21.57 | 0.47% | 4,595.57 | 4,570.66 | 16:39 08/05/24 |
| FTSE All-Share | 4,544.24 | 21.25 | 0.47% | 4,547.29 | 4,522.99 | 17:04 08/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1630 | €0.0001 | 0.0109% | €1.1635 | €1.1602 | 19:50 08/05/24 |
| GBP/USD | $1.2499 | -$0.0009 | -0.0720% | $1.2511 | $1.2467 | 19:50 08/05/24 |
| GBP/JPY | ¥194.4860 | ¥1.1010 | 0.5693% | ¥194.5288 | ¥193.3354 | 19:49 08/05/24 |
| GBP/CHF | Fr.1.1351 | -Fr.0.0011 | -0.0968% | Fr.1.1367 | Fr.1.1328 | 19:50 08/05/24 |
| GBP/CAD | C$1.7159 | -C$0.0010 | -0.0604% | C$1.7191 | C$1.7138 | 19:49 08/05/24 |
| EUR/USD | $1.0747 | -$0.0009 | -0.0860% | $1.0758 | $1.0735 | 19:50 08/05/24 |
| USD/JPY | ¥155.6150 | ¥1.0060 | 0.6507% | ¥155.6850 | ¥154.5845 | 19:50 08/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,319.60 | $25.15 | 1.10% | n/a | n/a | 08/05/2024 |
| Silver | $27.26 | $0.76 | 2.87% | n/a | n/a | 08/05/2024 |
| Brent Crude | $83.16 | $0.20 | 0.24% | n/a | n/a | 08/05/2024 |
| Krugerrand | $2,352.33 | $11.83 | 0.51% | n/a | n/a | 08/05/2024 |
| Palladium | $974.00 | $34.00 | 3.62% | n/a | n/a | 08/05/2024 |
| Platinum | $952.00 | -$16.00 | -1.65% | n/a | n/a | 08/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.13 | -0.10 | -2.31% | 4.13 | 4.13 | 08/05/2024 |
| UK Debt 15 years | 4.44 | -0.09 | -1.94% | 4.44 | 4.44 | 08/05/2024 |
| UK Debt 2 years | 4.38 | -0.01 | -0.29% | 4.38 | 4.38 | 08/05/2024 |
| UK Debt 3 years | 4.36 | -0.11 | -2.55% | 4.36 | 4.36 | 08/05/2024 |
| UK Debt 30 years | 4.64 | -0.01 | -0.23% | 4.64 | 4.64 | 08/05/2024 |
| UK Debt 5 years | 4.08 | -0.01 | -0.32% | 4.08 | 4.08 | 08/05/2024 |