You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
450 | 2.10p | 0.00p | 0.00% | 2.10p | 2.10p | 0 |
Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Acceler8 Ventures | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
Acg Acquisition Company Limited Cls A Npv (DI) | $15.50 | $0.00 | 0.00% | $15.50 | $15.50 | 0 |
ACP Energy | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Admiral Acquisition Limited Npv (Di) | $9.40 | -$0.03 | -0.27% | $9.43 | $9.25 | 2,965 |
AdvancedAdvT Limited NPV (DI) | 135.50p | 1.00p | 0.74% | 135.80p | 134.34p | 104,967 |
AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 5.00p | 3.00p | 8,000 |
Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.90p | 0 |
Alkemy Capital Investments | 87.50p | 0.00p | 0.00% | 90.00p | 85.60p | 2,726 |
52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | |
Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 |
Anemoi International Ltd NPV (DI) | 0.68p | 0.00p | 0.00% | 0.68p | 0.50p | 19 |
Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Aquila European Renewables | €0.72 | €0.01 | 0.83% | €0.73 | €0.71 | 320,918 |
Aquila European Renewables (GBP) | 62.80p | -0.60p | -0.95% | 66.80p | 61.00p | 70,695 |
Ashington Innovation | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Aura Renewable Acquisitions | 5.75p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
7.00p | 0.00p | 0.00% | 7.05p | 7.00p | 0 | |
Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Becket Invest | 1.10p | 0.00p | 0.00% | 1.10p | 1.05p | 0 |
BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Bowen Fintech | 12.00p | 0.00p | 0.00% | 12.00p | 12.00p | 0 |
BSF Enterprise | 5.00p | 0.25p | 5.26% | 5.45p | 4.75p | 102,489 |
Celadon Pharmaceuticals | 101.50p | 0.00p | 0.00% | 105.00p | 98.00p | 11,347 |
Chesterfield Resources | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 101,704 |
CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |
Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
DG Innovate | 0.11p | 0.01p | 4.76% | 0.13p | 0.11p | 239,419,040 |
East Imperial | 0.28p | 0.00p | 0.00% | 0.38p | 0.25p | 22,240,636 |
East Star Resources | 3.80p | 0.05p | 1.33% | 4.00p | 3.60p | 1,717,115 |
Electric Guitar | 1.80p | -0.30p | -14.29% | 2.07p | 1.71p | 3,432,360 |
Emmerson NPV | 2.45p | 0.00p | 0.00% | 2.52p | 2.35p | 1,103,917 |
Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 |
Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00p | 0.00% | 0.51p | 0.51p | 0 |
Future Metals Nl (DI) | 1.45p | 0.00p | 0.00% | 1.45p | 1.40p | 103,448 |
Geiger Counter Limited | 55.90p | 0.00p | 0.00% | 56.38p | 55.00p | 881,258 |
Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
GS Chain | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 |
Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 |
Ikigai Ventures Limited Npv | 46.50p | 0.00p | 0.00% | 47.08p | 46.50p | 0 |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,682.00p | 103.00p | 0.62% | 16,692.00p | 16,610.00p | 14,582 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,456.00p | 43.00p | 0.51% | 8,476.00p | 8,440.48p | 55 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 |
Kelso Group Holdings | 2.70p | -0.05p | -1.75% | 2.70p | 2.70p | 200,000 |
Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Milton Capital | 0.75p | 0.03p | 3.45% | 0.79p | 0.72p | 1,000,000 |
More Acquisitions | 0.68p | 0.03p | 3.85% | 0.73p | 0.64p | 6,748,032 |
Mustang Energy | 30.60p | 0.00p | 0.00% | 30.60p | 30.60p | 0 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.52 | $0.00 | 0.00% | $0.53 | $0.52 | 0 |
Neo Energy Metals | 0.50p | 0.03p | 5.26% | 0.53p | 0.46p | 10,185,920 |
Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 |
Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 |
Oneiro Energy | 10.00p | 0.00p | 0.00% | 10.00p | 9.53p | 0 |
Oryx International Growth Fund Ltd. | 1,225.00p | 25.00p | 2.08% | 1,240.00p | 1,189.68p | 2,363 |
Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 |
Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 |
Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 |
Red Capital | 29.50p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 |
Rights & Issues Investment Trust | 2,210.00p | 0.00p | 0.00% | 2,220.00p | 2,160.00p | 5,217 |
Rockpool Acquisitions | 2.75p | 0.00p | 0.00% | 2.83p | 2.75p | 0 |
Roquefort Therapeutics | 4.40p | 0.00p | 0.00% | 4.40p | 4.30p | 20,105 |
Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Sivota | 26.67p | 0.00p | 0.00% | 27.50p | 26.67p | 0 |
Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 |
Supply@Me Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.02p | 143,098,128 |
Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Tirupati Graphite | 5.25p | 0.00p | 0.00% | 5.50p | 5.00p | 15,499 |
TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Trident Royalties | 35.50p | 0.80p | 2.31% | 36.00p | 34.90p | 1,968,993 |
Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |