You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 184.00p | 0.00% |
|
650 | £66.49m | 16:55 09/05/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.70p | 0.00% |
|
0 | £5.71m | 16:55 09/05/24 |
Balfour Beatty | 384.60p | 0.05% |
|
57,747 | £2,037.91m | 09:14 10/05/24 |
Billington Holdings | 596.00p | 1.88% |
|
6,654 | £77.09m | 08:29 10/05/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 386.50p | 0.65% |
|
29,962 | £1,326.93m | 09:14 10/05/24 |
Brickability Group | 72.46p | 2.06% |
|
115,116 | £231.76m | 09:14 10/05/24 |
Compagnie de St-Gobain SA | €80.53 | 0.00% |
|
1,877 | €42,678.25m | 09:10 10/05/24 |
CRH (CDI) | 6,686.00p | 3.76% |
|
169,847 | £45,872.69m | 09:15 10/05/24 |
Dialight | 160.50p | 0.00% |
|
950 | £64.24m | 16:34 09/05/24 |
Eco buildings Group | 10.33p | -1.59% |
|
0 | £7.95m | 08:50 10/05/24 |
Elecosoft Public Limited Company | 104.67p | -0.79% |
|
0 | £87.09m | 08:50 10/05/24 |
Eneraqua Technologies | 38.74p | -0.66% |
|
5,050 | £12.87m | 09:00 10/05/24 |
EPWIN GROUP | 90.63p | -1.49% |
|
3,297 | £129.01m | 08:50 10/05/24 |
Eqtec (CDI) | 1.27p | -5.56% |
|
551,434 | £2.31m | 09:15 10/05/24 |
Eurocell | 134.00p | 0.00% |
|
2,912 | £146.01m | 08:50 10/05/24 |
Forterra | 173.20p | 0.58% |
|
42,837 | £368.84m | 09:09 10/05/24 |
Galliford Try | 261.00p | 0.00% |
|
22,263 | £268.07m | 09:00 10/05/24 |
Genuit Group | 462.00p | 1.43% |
|
14,553 | £1,146.49m | 09:09 10/05/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
26 | £6.97m | 16:50 09/05/24 |
Hercules Site Services | 32.00p | 0.00% |
|
1,160 | £20.30m | 16:55 09/05/24 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 151.60p | 0.66% |
|
36,698 | £595.55m | 09:05 10/05/24 |
James Halstead | 199.50p | 0.00% |
|
0 | £831.40m | 08:04 10/05/24 |
Keller Group | 1,142.00p | 0.88% |
|
9,470 | £833.39m | 08:59 10/05/24 |
Kier Group | 144.40p | 0.84% |
|
15,554 | £652.07m | 09:14 10/05/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lords Group Trading | 49.00p | 0.00% |
|
37,732 | £81.14m | 16:55 09/05/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 12:03 09/05/24 |
Marshalls | 302.00p | 3.25% |
|
83,247 | £763.97m | 09:04 10/05/24 |
Michelmersh Brick Holdings | 99.50p | 0.00% |
|
11,454 | £93.21m | 08:39 10/05/24 |
MJ Gleeson | 517.00p | 0.19% |
|
328 | £301.83m | 09:09 10/05/24 |
Morgan Sindall Group | 2,435.00p | 0.41% |
|
4,821 | £1,153.27m | 09:14 10/05/24 |
Nexus Infrastructure | 73.75p | 1.72% |
|
0 | £34.06m | 09:00 10/05/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 217.00p | 2.36% |
|
13,090 | £194.44m | 09:09 10/05/24 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 70.40p | -0.56% |
|
105,797 | £217.59m | 09:14 10/05/24 |
Sigmaroc | 68.40p | 0.88% |
|
34,119 | £762.56m | 08:59 10/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
3,190 | £49.33m | 16:55 09/05/24 |
Stelrad Group | 128.00p | 0.00% |
|
43,897 | £163.01m | 16:30 09/05/24 |
Steppe Cement Ltd | 19.17p | 3.60% |
|
29,410 | £41.97m | 08:50 10/05/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 163.00p | 0.31% |
|
25,343 | £86.19m | 08:44 10/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 08:50 10/05/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
1,731,794 | £0.26m | 08:09 10/05/24 |
Tyman | 384.00p | 0.26% |
|
11,214 | £755.71m | 09:09 10/05/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 450.50p | 0.67% |
|
10,353 | £891.12m | 09:09 10/05/24 |