You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.17p | 0.00p | 0.00% | 0.18p | 0.17p | 134,813,024 |
Afentra | 45.20p | 0.30p | 0.67% | 47.94p | 44.50p | 1,898,076 |
Aminex (CDI) | 1.20p | 0.08p | 6.67% | 1.25p | 1.05p | 10,808,545 |
Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. (Cdi) | 22.00p | 0.20p | 0.92% | 22.50p | 21.55p | 330,541 |
Ascent Resources | 2.20p | 0.00p | 0.00% | 2.20p | 2.10p | 176,932 |
Ashtead Technology Holdings | 779.00p | 14.00p | 1.83% | 783.00p | 754.00p | 85,760 |
Atome | 59.00p | 0.00p | 0.00% | 60.00p | 58.00p | 18,507 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Auhua Clean Energy | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Baron Oil | 0.07p | 0.00p | 4.00% | 0.07p | 0.06p | 235,104,768 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy NPV | 0.05p | 0.00p | 0.00% | 0.06p | 0.05p | 150,242,048 |
Bens Creek Group | 0.22p | -0.03p | -10.00% | 0.25p | 0.20p | 1,358,381 |
Block Energy | 1.80p | 0.03p | 1.41% | 2.00p | 1.73p | 5,342,972 |
Borders & Southern Petroleum | 2.75p | 0.04p | 1.45% | 2.90p | 2.48p | 147,498 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 130,925 |
BP | 526.30p | 0.70p | 0.13% | 529.60p | 520.00p | 57,695,556 |
Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Cadogan Energy Solutions | 2.25p | 0.00p | 0.00% | 2.25p | 2.03p | 1,746 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Capricorn Energy | 168.80p | -0.40p | -0.24% | 172.40p | 168.40p | 52,816 |
Caspian Sunrise | 3.35p | 0.40p | 13.56% | 3.40p | 2.95p | 1,494,950 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Ceres Power Holdings | 139.20p | -5.60p | -3.87% | 148.00p | 138.10p | 497,916 |
Challenger Energy Group | 0.16p | 0.00p | 0.00% | 0.17p | 0.16p | 44,967,136 |
Chariot Limited | 8.70p | 0.21p | 2.47% | 8.89p | 8.50p | 3,825,876 |
China New Energy Limited | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Clean Power Hydrogen | 13.25p | 0.00p | 0.00% | 13.75p | 13.00p | 66,356 |
Cloudbreak Discovery | 0.40p | 0.04p | 11.11% | 0.45p | 0.35p | 172,037 |
Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Contango Holdings | 0.93p | 0.00p | 0.00% | 0.95p | 0.91p | 1,183,978 |
Coro Energy | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Curzon Energy | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Diversified Energy Company | 1,092.00p | 16.00p | 1.49% | 1,100.00p | 1,060.00p | 193,744 |
Earnz | 7.75p | 0.00p | 0.00% | 7.94p | 7.50p | 922,716 |
Echo Energy | 0.00p | 0.00p | -4.88% | 0.00p | 0.00p | 383,090,784 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.30p | 0.90p | 9.57% | 10.44p | 9.45p | 4,100,356 |
Ecofin U.S. Renewables Infrastructure Trust | $0.52 | $0.00 | 0.00% | $0.52 | $0.51 | 50,000 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00p | 0.00% | 41.00p | 39.36p | 18,219 |
EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Empyrean Energy | 0.47p | 0.00p | 0.00% | 0.52p | 0.43p | 1,101,219 |
Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energean | 1,080.00p | -5.00p | -0.46% | 1,095.00p | 1,056.00p | 583,897 |
Energypathways | 1.95p | 0.10p | 5.41% | 1.99p | 1.80p | 1,448,651 |
EnQuest | 15.32p | -0.28p | -1.79% | 15.95p | 14.90p | 1,501,821 |
Enwell Energy | 17.20p | 0.05p | 0.29% | 17.83p | 16.68p | 11,141 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00p | 0.00% | 1.00p | 0.94p | 316,691 |
Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00p | 0.00% | 6.85p | 6.52p | 676,502 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Genel Energy | 83.50p | -0.50p | -0.60% | 85.50p | 83.07p | 219,626 |
Global Petroleum Ltd. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 13,101,593 |
Graphene NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 110.30p | -1.90p | -1.69% | 115.50p | 110.20p | 642,929 |
Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Harbour Energy | 287.20p | 3.00p | 1.06% | 288.10p | 284.20p | 1,125,377 |
Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hurricane Energy | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hydrogen Utopia International | 8.75p | -0.75p | -7.89% | 9.50p | 8.50p | 30,992 |
I3 Energy | 11.10p | -1.44p | -11.48% | 12.59p | 10.74p | 11,583,957 |
Indus Gas Ltd. | 12.90p | -4.15p | -25.94% | 18.00p | 11.70p | 399,931 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
119.40p | 1.60p | 1.36% | 120.20p | 117.00p | 2,771,951 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
ITM Power | 50.00p | -0.55p | -1.09% | 52.75p | 49.56p | 1,148,137 |
Jadestone Energy | 27.50p | 0.25p | 0.92% | 27.50p | 26.50p | 360,988 |
Jersey Oil and Gas | 153.50p | -1.50p | -0.97% | 155.00p | 153.20p | 9,235 |
JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Kosmos Energy (DI) | 477.00p | 0.00p | 0.00% | 477.00p | 462.00p | 127 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
London & Associated Properties | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
16.25p | -0.25p | -1.52% | 16.56p | 16.25p | 109,393 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Molecular Energies | 7.00p | -1.50p | -17.65% | 9.00p | 5.24p | 87,564 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 45,960,280 |
New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 393 |
Nostrum Oil & Gas | 5.29p | 0.00p | 0.00% | 5.29p | 5.00p | 443 |
NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 10.88p | 10.80p | 42,024 | |
Pantheon Resources | 33.60p | 0.85p | 2.60% | 33.85p | 32.20p | 1,692,995 |
OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (The) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 7,614 |
Pennpetro Energy | 0.77p | -0.05p | -6.06% | 0.85p | 0.75p | 276,894 |
Petrel Resources (CDI) | 1.80p | -0.05p | -2.70% | 1.85p | 1.70p | 214,866 |
Petro Matad Ltd. | 2.95p | -0.40p | -11.94% | 3.00p | 2.55p | 16,839,536 |
Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation NPV (DI) | 47.50p | 0.00p | 0.00% | 47.99p | 47.00p | 146,319 |
Pharos Energy | 23.00p | -0.10p | -0.43% | 23.10p | 22.80p | 134,053 |
OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft GDR (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Pod Point Group Holdings | 23.55p | -0.03p | -0.11% | 24.45p | 22.65p | 48,942 |
Porvair | 608.00p | -10.00p | -1.62% | 617.88p | 594.00p | 79,730 |
Predator Oil & Gas Holdings NPV | 10.00p | 0.20p | 2.04% | 10.50p | 9.50p | 1,440,679 |
Prospex Energy | 5.10p | 0.10p | 2.00% | 5.18p | 4.96p | 439,805 |
Proton Motor Power Systems | 2.45p | 0.00p | 0.00% | 2.54p | 2.36p | 7,585 |
PV Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Quadrise | 1.70p | 0.08p | 4.77% | 1.81p | 1.55p | 4,914,407 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabold Resources | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 34,504,608 |
Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Rockhopper Exploration | 13.55p | 0.00p | 0.00% | 13.60p | 13.29p | 304,824 |
Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Savannah Energy | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Scirocco Energy | 0.28p | 0.00p | 0.00% | 0.30p | 0.20p | 18,401,164 |
Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energy (DI) | 159.50p | -0.50p | -0.31% | 163.00p | 156.00p | 396,933 |
Serica Energy | 206.60p | 11.90p | 6.11% | 208.00p | 193.70p | 2,018,010 |
Serinus Energy NPV | 3.05p | 0.00p | 0.00% | 3.10p | 3.05p | 81,607 |
Shell | 2,901.00p | -6.00p | -0.21% | 2,919.50p | 2,884.50p | 9,450,029 |
Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | -0.03p | -3.53% | 0.90p | 0.75p | 1,383,318 |
Sound Energy | 0.78p | 0.01p | 0.65% | 0.85p | 0.78p | 911,409 |
Southern Energy Corp. NPV (DI) | 9.62p | -0.50p | -4.88% | 10.50p | 9.10p | 73,050 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
Synergia Energy Ltd NPV | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 26,332,476 |
Tekmar Group | 9.25p | 0.00p | 0.00% | 9.25p | 9.15p | 110,247 |
Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.05p | -0.15p | -6.82% | 2.17p | 2.00p | 870,004 |
Tomco Energy | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
TotalEnergies SE | €68.10 | €0.30 | 0.44% | €71.00 | €67.44 | 5,774,107 |
Touchstone Exploration Inc NPV (DI) | 42.25p | -0.75p | -1.74% | 43.00p | 42.00p | 52,951 |
Tower Resources | 0.02p | 0.00p | -4.88% | 0.02p | 0.02p | 142,990,064 |
Trinity Exploration & Production | 39.00p | 0.00p | 0.00% | 39.69p | 38.25p | 9,155 |
Tullow Oil | 35.44p | 0.34p | 0.97% | 35.80p | 34.50p | 1,901,869 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Union Jack Oil | 25.25p | -1.25p | -4.72% | 26.75p | 25.00p | 748,082 |
United Oil & Gas | 0.17p | 0.00p | 0.00% | 0.17p | 0.16p | 303,086 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.45p | 0.00p | 0.00% | 1.45p | 1.40p | 300 |
Wildcat Petroleum | 0.16p | 0.00p | 0.00% | 0.17p | 0.14p | 720,261 |
Woodside Energy Group Ltd NPV (DI) | 1,456.00p | -16.00p | -1.09% | 1,484.00p | 1,451.64p | 42,687 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Xtract Resources | 1.00p | 0.00p | 0.00% | 1.02p | 0.93p | 130,712 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.20p | 0.14p | 6.80% | 2.21p | 2.20p | 0 |
Zephyr Energy | 4.55p | 0.00p | 0.00% | 4.80p | 4.40p | 3,739,837 |