You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.98p | 0.85p | 204 |
Anglo-Eastern Plantations | 704.00p | 16.00p | 2.33% | 720.00p | 690.00p | 9,033 |
Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Associated British Foods | 2,702.00p | 16.00p | 0.60% | 2,713.00p | 2,669.00p | 461,653 |
Bakkavor Group | 123.00p | 2.50p | 2.07% | 123.00p | 119.50p | 67,136 |
Camellia | 4,500.00p | 0.00p | 0.00% | 4,500.00p | 4,500.00p | 294 |
Capital Metals | 5.10p | 0.45p | 9.68% | 5.20p | 4.58p | 1,336,543 |
Carr's Group | 134.00p | 3.00p | 2.29% | 134.00p | 130.70p | 24,539 |
Cranswick | 4,325.00p | -5.00p | -0.12% | 4,360.00p | 4,220.00p | 77,247 |
Dekel Agri-Vision (DI) | 1.20p | 0.00p | 0.00% | 1.25p | 1.16p | 2,348,332 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Global | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €18.44 | -€1.58 | -8.57% | €18.44 | €18.19 | 1,644 |
Greencore Group (CDI) | 133.20p | -1.00p | -0.75% | 135.00p | 132.52p | 562,780 |
Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Hilton Food Group | 931.00p | -9.00p | -0.96% | 956.00p | 892.00p | 86,312 |
Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Kerry Group 'A' Shares (CDI) | €80.50 | -€1.10 | -1.35% | €81.60 | €79.30 | 784 |
M. P. Evans Group | 870.00p | 12.00p | 1.41% | 872.30p | 858.00p | 21,547 |
MHP SA GDR (Reg S) | $3.31 | -$0.07 | -2.07% | $3.38 | $3.31 | 32,010 |
15.75p | -0.25p | -1.56% | 16.00p | 15.57p | 59,423 | |
Origin Enterprises (CDI) | €3.32 | €0.00 | 0.00% | €3.32 | €3.30 | 0 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Premier Foods | 166.60p | -0.40p | -0.24% | 167.60p | 165.60p | 1,259,824 |
Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.58p | 0.01p | 1.74% | 0.69p | 0.57p | 326,332 |
Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Holdings | 85.00p | 1.00p | 1.20% | 85.00p | 85.00p | 10 |
Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Science In Sport | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 4,113,843 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 674.50p | -4.50p | -0.66% | 687.00p | 667.50p | 1,325,103 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Ukrproduct Group Ltd | 2.05p | 0.00p | 0.00% | 2.05p | 2.00p | 28 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wynnstay Group | 385.00p | 7.50p | 1.99% | 390.00p | 380.00p | 31,137 |
Zambeef Products | 5.75p | 0.00p | 0.00% | 5.75p | 5.75p | 80,000 |