You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | $0.00 | 0.00% | $7.00 | $6.15 | 0 |
Aferian | 7.37p | 0.00p | 0.00% | 7.50p | 6.10p | 60,202 |
Alphawave IP Group | 120.80p | 3.80p | 3.25% | 122.00p | 115.00p | 460,341 |
Argo Blockchain | 11.50p | 0.30p | 2.68% | 12.00p | 11.00p | 221,894 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurrigo International | 95.00p | 0.00p | 0.00% | 96.67p | 95.00p | 0 |
AutoZone Inc. | $2,945.25 | -$43.26 | -1.45% | $2,952.55 | $2,851.42 | 196,722 |
BATM Advanced Communications Ltd. | 19.20p | 0.00p | 0.00% | 19.20p | 18.23p | 32,874 |
Calnex Solutions | 54.29p | 0.29p | 0.53% | 54.29p | 54.00p | 0 |
CML Microsystems | 367.14p | 2.14p | 0.59% | 369.99p | 360.00p | 2,782 |
Concurrent Technologies | 93.95p | -0.05p | -0.06% | 94.98p | 93.95p | 17,363 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 155.10p | 154 |
Cyanconnode Holdings | 8.30p | 0.00p | 0.00% | 8.38p | 8.20p | 81,691 |
EnSilica | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |
Ethernity Networks Ltd | 0.81p | 0.01p | 1.25% | 0.85p | 0.75p | 2,252,619 |
Filtronic | 46.50p | -1.00p | -2.11% | 49.00p | 46.40p | 250,784 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.44 | $0.21 | 2.22% | $9.50 | $9.44 | 50 |
Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 28.30p | 0.90p | 3.28% | 28.50p | 26.25p | 471,443 |
IQGEO Group | 412.00p | 10.00p | 2.49% | 418.00p | 405.00p | 19,162 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 42.00p | 0.00p | 0.00% | 42.19p | 41.36p | 26,097 |
Nanoco Group | 19.50p | -0.51p | -2.55% | 19.50p | 19.02p | 501,915 |
Nexteq | 150.24p | -0.26p | -0.18% | 150.85p | 150.15p | 19,274 |
Northamber | 34.83p | -0.17p | -0.48% | 35.00p | 34.83p | 0 |
Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Pebble Beach Systems Group | 10.50p | 0.00p | 0.00% | 11.00p | 10.15p | 26,042 |
Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,393.00 | $6.00 | 0.43% | $1,398.00 | $1,390.00 | 1,285 |
Seeing Machines Ltd. NPV (DI) | 4.19p | -0.02p | -0.48% | 4.34p | 4.19p | 718,875 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 4.00p | 0.00p | 0.00% | 4.20p | 3.80p | 241,834 |
Spirent Communications | 194.50p | -0.50p | -0.26% | 195.00p | 194.00p | 243,583 |
SRT Marine Systems | 23.00p | 0.50p | 2.22% | 24.00p | 22.50p | 71,203 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Touchstar | 87.50p | 0.00p | 0.00% | 88.88p | 87.50p | 10,100 |
Trakm8 Holdings | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
UK Oil & Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 53,444,656 |