You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abrdn European Logistics Income | 60.00p | -0.20p | -0.33% | 61.40p | 59.60p | 863,796 |
Abrdn Property Income Trust Limited | 51.80p | 0.30p | 0.58% | 53.00p | 51.50p | 1,640,623 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 5.03p | 17 |
Aew UK Reit | 88.90p | 1.20p | 1.37% | 90.00p | 87.70p | 311,736 |
AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 7.00p | 0.00p | 0.00% | 7.10p | 7.00p | 3,670 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltd. | 137.50p | 0.00p | 0.00% | 137.50p | 125.00p | 10,433 |
Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Caledonian Trust | 125.00p | 0.00p | 0.00% | 125.00p | 116.67p | 0 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital & Regional | 52.20p | 0.10p | 0.19% | 52.40p | 50.20p | 30,584 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Holdings | 87.10p | -1.20p | -1.36% | 88.80p | 86.70p | 370,960 |
Conygar Investment Company | 77.50p | 0.00p | 0.00% | 81.50p | 76.24p | 1,978 |
Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Advisors LTD | 4.75p | 0.00p | 0.00% | 4.84p | 4.75p | 43,264 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Dukemount Capital | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 2,484,143 |
Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fletcher King | 42.50p | -2.00p | -4.49% | 47.00p | 42.00p | 41,359 |
Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Foxtons Group | 58.80p | 0.40p | 0.68% | 59.62p | 57.00p | 412,655 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 270.50p | 4.00p | 1.50% | 272.50p | 267.00p | 636,911 |
Grit Real Estate Income Group Limited NPV | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Helical | 218.00p | 6.00p | 2.83% | 220.00p | 210.00p | 63,200 |
Henry Boot | 185.50p | 1.00p | 0.54% | 188.00p | 182.50p | 381,859 |
HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Life Science REIT | 40.20p | 0.40p | 1.01% | 40.90p | 39.40p | 750,756 |
Lok'n Store Group | 1,110.00p | 5.00p | 0.45% | 1,135.00p | 1,100.00p | 880,448 |
LSL Property Services | 300.00p | -2.00p | -0.66% | 304.00p | 299.00p | 114,152 |
LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 170.00p | -5.00p | -2.86% | 175.00p | 170.00p | 4,940 |
M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mindflair | 0.47p | -0.05p | -9.52% | 0.52p | 0.46p | 889,133 |
Mountview Estates | 9,575.00p | -25.00p | -0.26% | 9,950.00p | 9,575.00p | 2 |
NewRiver REIT | 75.40p | 0.60p | 0.80% | 76.20p | 74.20p | 353,177 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Palace Capital | 245.00p | -3.00p | -1.21% | 248.00p | 241.00p | 19,624 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Panther Securities | 300.00p | 0.00p | 0.00% | 300.00p | 295.00p | 0 |
Phoenix Spree Deutschland Limited SHS NPV | 149.50p | -0.50p | -0.33% | 151.40p | 148.50p | 67,155 |
Picton Property Income Ltd | 67.70p | 0.20p | 0.30% | 68.00p | 66.70p | 1,061,808 |
Plaza Centers NV | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Property Franchise Group | 396.00p | 6.00p | 1.54% | 396.00p | 385.00p | 67,313 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Real Estate Investors | 34.50p | 0.00p | 0.00% | 34.50p | 34.00p | 18,049 |
Rightmove | 555.80p | 10.20p | 1.88% | 558.00p | 549.80p | 3,080,053 |
Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Safestore Holdings | 807.50p | 11.50p | 1.44% | 807.50p | 787.65p | 1,370,349 |
Savills | 1,142.00p | 34.00p | 3.07% | 1,146.00p | 1,112.00p | 83,534 |
Schroder Real Estate Investment Trust Ltd | 45.40p | 0.60p | 1.34% | 46.44p | 45.00p | 595,234 |
Secure Property Development & Investment (DI) | 4.00p | 0.00p | 0.00% | 4.17p | 4.00p | 0 |
Sirius Real Estate Ltd. | 98.80p | 1.85p | 1.91% | 99.50p | 97.00p | 3,191,380 |
St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Tritax Eurobox (GBP) | 63.40p | 3.70p | 6.20% | 63.41p | 59.57p | 6,719,209 |
U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
UK Commercial Property Reit Limited | 70.90p | 0.90p | 1.29% | 72.70p | 70.00p | 6,860,188 |
Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Wynnstay Properties | 685.00p | 0.00p | 0.00% | 690.00p | 685.00p | 0 |