You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
888 Holdings (DI) | 82.20p | 1.45p | 1.80% | 82.95p | 80.00p | 64,468 |
Action Hotels | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Air China Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Partner | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
All Leisure Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Ana Holdings Inc. | ¥321.20 | ¥0.00 | 0.00% | ¥321.20 | ¥321.20 | 0 |
Arena Events Group | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
B90 Holdings NPV | 2.75p | 0.00p | 0.00% | 2.75p | 2.50p | 131,198 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Betfair Group | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Bwin.party Digital Entertainment | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Cake Box Holdings | 167.00p | -0.50p | -0.30% | 167.50p | 167.00p | 0 |
Carnival | 1,095.50p | 9.00p | 0.83% | 1,098.50p | 1,085.50p | 26,583 |
Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celtic | 135.00p | 0.00p | 0.00% | 140.00p | 135.00p | 383 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,206.00p | -26.00p | -1.16% | 2,246.00p | 2,204.79p | 168,296 |
Comptoir Group | 6.83p | 0.08p | 1.23% | 6.83p | 6.75p | 0 |
Dalata Hotel Group (CDI) | 372.00p | 0.00p | 0.00% | 372.00p | 372.00p | 0 |
Domino's Pizza Group | 330.40p | 4.00p | 1.23% | 330.40p | 319.80p | 24,071 |
DP Eurasia N.V. (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Poland | 10.50p | 0.25p | 2.44% | 11.00p | 10.25p | 3,022 |
easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 541.60p | 8.60p | 1.61% | 544.80p | 538.20p | 264,015 |
EI Group | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. GDR (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Elegant Hotels Group | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
Entain | 801.40p | -7.80p | -0.96% | 818.40p | 799.40p | 113,158 |
Everyman Media Group | 57.25p | -0.25p | -0.43% | 57.50p | 57.15p | 3,671 |
Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Flutter Entertainment (DI) | 14,820.00p | -55.00p | -0.37% | 15,020.00p | 14,770.00p | 30,918 |
Fuller Smith & Turner | 602.00p | 0.00p | 0.00% | 606.80p | 595.20p | 204,157 |
Gamesys Group | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 1,660,218 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Goals Soccer Centres | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Guild Esports | 0.23p | 0.01p | 2.22% | 0.23p | 0.20p | 140,755 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heavitree Brewery | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Heavitree Brewery 'A' Shares | 146.67p | -8.33p | -5.38% | 155.00p | 130.00p | 1,556 |
Hermes Pacific Investments | 47.50p | 0.00p | 0.00% | 47.50p | 45.00p | 0 |
Hostelworld Group | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
InterContinental Hotels Group | 8,008.00p | 6.00p | 0.07% | 8,080.00p | 7,986.00p | 24,560 |
International Consolidated Airlines Group SA (CDI) | 178.10p | 1.95p | 1.11% | 179.00p | 174.65p | 2,675,051 |
Irish Continental Group Units (Comp) (CDI) | 439.00p | 0.00p | 0.00% | 439.00p | 439.00p | 0 |
Ladbrokes Coral Group | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Loungers | 236.14p | 5.14p | 2.23% | 244.00p | 234.50p | 69,983 |
Mandarin Oriental International (Bermuda) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapore) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
Marston's | 27.00p | -0.25p | -0.92% | 27.75p | 27.00p | 21,065 |
Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Minoan Group | 0.75p | 0.00p | 0.00% | 0.80p | 0.72p | 767,299 |
Mitchells & Butlers | 238.50p | 2.50p | 1.06% | 239.00p | 235.50p | 10,192 |
Mobico Group | 54.40p | 1.55p | 2.93% | 54.65p | 52.89p | 766,752 |
Nektan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Nightcap | 4.15p | 0.00p | 0.00% | 4.30p | 4.00p | 5,176 |
On The Beach Group | 148.80p | 1.60p | 1.09% | 150.20p | 147.80p | 125,126 |
Patisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
PCG Entertainment (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Peel Hotels | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 448.00p | 4.00p | 0.90% | 448.50p | 439.00p | 6,643 |
PPHE Hotel Group Ltd | 1,485.00p | 0.00p | 0.00% | 1,490.00p | 1,470.00p | 1,403 |
Punch Taverns | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Rank Group | 71.00p | 0.00p | 0.00% | 75.40p | 71.00p | 54 |
Restaurant Group | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Revolution Bars Group | 1.45p | 0.00p | 0.00% | 1.60p | 1.40p | 605,316 |
Richoux Group | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Roadside Real Estate | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
Safestay | 19.05p | 0.05p | 0.28% | 19.05p | 19.00p | 0 |
Saga | 107.80p | 3.40p | 3.26% | 107.80p | 105.00p | 77,538 |
Snoozebox Holdings | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Tasty | 1.20p | 0.00p | 0.00% | 1.20p | 1.04p | 35 |
Ten Entertainment Group | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Ten Lifestyle Group | 72.75p | 0.00p | 0.00% | 72.75p | 72.75p | 0 |
The City Pub Group | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
The Gym Group | 111.40p | 1.00p | 0.91% | 112.60p | 110.00p | 2,011 |
Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilla Mexican Grill | 50.00p | 3.00p | 6.38% | 50.00p | 47.00p | 40,695 |
Trainline | 313.40p | 11.40p | 3.77% | 315.20p | 303.20p | 194,630 |
TUI AG Reg Shs (DI) | 581.50p | 6.50p | 1.13% | 587.50p | 579.00p | 43,921 |
Webis Holdings | 1.15p | 0.00p | 0.00% | 1.15p | 1.12p | 0 |
Wetherspoon (J.D.) | 730.50p | 7.50p | 1.04% | 734.50p | 726.00p | 11,740 |
Whitbread | 3,044.00p | 16.00p | 0.53% | 3,065.00p | 3,038.40p | 49,663 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Wizz Air Holdings | 2,140.00p | 24.00p | 1.13% | 2,190.00p | 2,140.00p | 28,248 |
World Chess | 3.50p | 0.25p | 7.69% | 3.50p | 3.25p | 0 |
XP Factory | 14.00p | 0.00p | 0.00% | 14.00p | 13.85p | 10,000 |
Young & Co's Brewery 'A' Shares | 982.00p | -14.00p | -1.41% | 1,015.00p | 982.00p | 10,213 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00p | 0.00% | 629.50p | 604.00p | 3,326 |