You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,918.00p | -0.03% |
|
449,160 | £28,402.90m | 11:30 14/05/24 |
Admiral Group | 2,679.00p | -0.67% |
|
40,964 | £8,113.02m | 11:29 14/05/24 |
Airtel Africa | 119.40p | 1.19% |
|
812,156 | £4,470.72m | 11:30 14/05/24 |
Anglo American | 2,662.00p | -1.66% |
|
2,997,678 | £35,606.33m | 11:30 14/05/24 |
Antofagasta | 2,268.00p | 0.44% |
|
109,901 | £22,359.23m | 11:29 14/05/24 |
Ashtead Group | 5,952.00p | 0.47% |
|
70,685 | £26,028.03m | 11:30 14/05/24 |
Associated British Foods | 2,699.00p | 0.45% |
|
142,667 | £20,282.40m | 11:30 14/05/24 |
AstraZeneca | 12,340.00p | 0.18% |
|
164,133 | £191.30b | 11:30 14/05/24 |
Auto Trader Group | 752.40p | 0.94% |
|
152,603 | £6,765.31m | 11:30 14/05/24 |
Aviva | 485.40p | -0.57% |
|
855,203 | £13,110.62m | 11:30 14/05/24 |
B&M European Value Retail S.A. (DI) | 546.80p | -0.94% |
|
175,637 | £5,483.26m | 11:29 14/05/24 |
BAE Systems | 1,355.50p | 0.48% |
|
770,933 | £41,143.26m | 11:30 14/05/24 |
Barclays | 214.70p | 0.07% |
|
6,946,798 | £32,133.00m | 11:30 14/05/24 |
Barratt Developments | 491.30p | -0.14% |
|
302,929 | £4,788.17m | 11:29 14/05/24 |
Beazley | 669.50p | -0.15% |
|
231,873 | £4,448.60m | 11:30 14/05/24 |
Berkeley Group Holdings (The) | 5,165.00p | -0.86% |
|
58,706 | £5,471.16m | 11:30 14/05/24 |
BP | 508.60p | 0.71% |
|
4,586,659 | £85,272.89m | 11:30 14/05/24 |
British American Tobacco | 2,454.00p | -0.24% |
|
881,232 | £54,605.14m | 11:30 14/05/24 |
BT Group | 110.35p | 1.28% |
|
10,138,234 | £10,982.14m | 11:30 14/05/24 |
Bunzl | 3,122.00p | -0.51% |
|
70,010 | £10,553.47m | 11:30 14/05/24 |
Burberry Group | 1,202.50p | 3.22% |
|
278,749 | £4,311.97m | 11:30 14/05/24 |
Centrica | 138.60p | 0.84% |
|
1,947,284 | £7,367.78m | 11:29 14/05/24 |
Coca-Cola HBC AG (CDI) | 2,734.00p | 0.37% |
|
63,572 | £9,984.34m | 11:30 14/05/24 |
Compass Group | 2,310.00p | 0.13% |
|
388,018 | £39,323.62m | 11:30 14/05/24 |
Convatec Group | 261.20p | 0.46% |
|
522,723 | £5,354.05m | 11:29 14/05/24 |
CRH (CDI) | 6,502.00p | -1.16% |
|
99,941 | £44,606.67m | 11:30 14/05/24 |
Croda International | 4,771.00p | -0.91% |
|
33,460 | £6,800.43m | 11:30 14/05/24 |
DCC (CDI) | 5,715.00p | -3.22% |
|
87,320 | £5,649.42m | 11:29 14/05/24 |
Diageo | 2,838.00p | 0.23% |
|
377,393 | £63,095.91m | 11:30 14/05/24 |
Diploma | 4,022.00p | -0.94% |
|
103,463 | £5,393.18m | 11:30 14/05/24 |
easyJet | 519.60p | -0.73% |
|
872,985 | £3,938.62m | 11:30 14/05/24 |
Entain | 775.40p | -0.23% |
|
598,329 | £4,954.48m | 11:29 14/05/24 |
Experian | 3,446.00p | 0.41% |
|
229,956 | £31,640.52m | 11:30 14/05/24 |
F&C Investment Trust | 1,040.00p | 0.00% |
|
56,408 | £5,217.93m | 11:30 14/05/24 |
Flutter Entertainment (DI) | 15,815.00p | -2.32% |
|
898,856 | £28,078.94m | 11:30 14/05/24 |
Frasers Group | 824.50p | 0.86% |
|
77,472 | £3,712.86m | 11:05 14/05/24 |
Fresnillo | 577.50p | -0.09% |
|
126,629 | £4,255.56m | 11:19 14/05/24 |
Glencore | 478.20p | 0.59% |
|
3,163,246 | £58,343.81m | 11:30 14/05/24 |
GSK | 1,810.50p | 0.03% |
|
954,052 | £75,043.85m | 11:30 14/05/24 |
Haleon | 327.90p | -0.15% |
|
2,699,077 | £29,944.82m | 11:30 14/05/24 |
Halma | 2,307.00p | -0.04% |
|
49,762 | £8,758.42m | 11:29 14/05/24 |
Hikma Pharmaceuticals | 1,998.00p | -0.70% |
|
29,704 | £4,433.27m | 11:30 14/05/24 |
HSBC Holdings | 703.50p | 0.61% |
|
36,805,888 | £132.36b | 11:30 14/05/24 |
IMI | 1,869.00p | 0.05% |
|
35,443 | £4,886.81m | 11:29 14/05/24 |
Imperial Brands | 1,869.50p | 0.30% |
|
244,720 | £16,109.80m | 11:30 14/05/24 |
Informa | 848.40p | 0.02% |
|
245,115 | £11,478.88m | 11:30 14/05/24 |
InterContinental Hotels Group | 7,876.00p | -0.81% |
|
48,432 | £12,811.43m | 11:30 14/05/24 |
Intermediate Capital Group | 2,184.00p | -0.36% |
|
49,403 | £6,346.99m | 11:30 14/05/24 |
International Consolidated Airlines Group SA (CDI) | 185.75p | -0.38% |
|
6,062,607 | £9,234.52m | 11:29 14/05/24 |
Intertek Group | 4,920.00p | 0.08% |
|
152,069 | £7,940.54m | 11:30 14/05/24 |
JD Sports Fashion | 122.95p | -0.12% |
|
1,094,910 | £6,372.67m | 11:30 14/05/24 |
Kingfisher | 268.40p | 1.17% |
|
1,321,206 | £5,016.97m | 11:30 14/05/24 |
Land Securities Group | 665.50p | -0.08% |
|
130,294 | £4,957.24m | 11:29 14/05/24 |
Legal & General Group | 243.60p | -1.10% |
|
2,585,292 | £14,566.67m | 11:30 14/05/24 |
Lloyds Banking Group | 54.30p | 0.00% |
|
23,140,238 | £34,253.51m | 11:30 14/05/24 |
London Stock Exchange Group | 9,062.00p | -0.35% |
|
33,888 | £48,660.84m | 11:30 14/05/24 |
M&G | 204.90p | -0.53% |
|
1,356,606 | £4,877.00m | 11:29 14/05/24 |
Marks & Spencer Group | 275.30p | 0.25% |
|
1,240,075 | £5,632.87m | 11:29 14/05/24 |
Melrose Industries | 607.00p | 0.26% |
|
1,012,048 | £7,924.66m | 11:29 14/05/24 |
Mondi | 1,591.50p | 0.76% |
|
164,227 | £7,025.08m | 11:30 14/05/24 |
National Grid | 1,115.50p | 0.13% |
|
860,401 | £41,511.67m | 11:30 14/05/24 |
NATWEST GROUP | 321.70p | 0.53% |
|
2,535,257 | £28,095.44m | 11:30 14/05/24 |
Next | 9,272.00p | 0.11% |
|
13,582 | £11,787.09m | 11:29 14/05/24 |
Ocado Group | 345.10p | 0.91% |
|
940,036 | £2,828.51m | 11:29 14/05/24 |
Pearson | 980.80p | -0.35% |
|
244,987 | £6,621.66m | 11:29 14/05/24 |
Pershing Square Holdings Ltd NPV | 4,160.00p | 0.43% |
|
21,562 | £7,654.50m | 11:30 14/05/24 |
Persimmon | 1,397.50p | -1.13% |
|
128,971 | £4,468.40m | 11:25 14/05/24 |
Phoenix Group Holdings | 506.50p | -0.39% |
|
460,500 | £5,072.91m | 11:30 14/05/24 |
Prudential | 790.40p | 0.00% |
|
584,435 | £21,739.38m | 11:30 14/05/24 |
Reckitt Benckiser Group | 4,635.00p | 0.78% |
|
184,444 | £32,653.50m | 11:30 14/05/24 |
RELX plc | 3,438.00p | 0.79% |
|
582,458 | £64,433.38m | 11:29 14/05/24 |
Rentokil Initial | 420.90p | 0.45% |
|
2,415,321 | £10,625.79m | 11:30 14/05/24 |
Rightmove | 540.20p | 0.93% |
|
207,758 | £4,292.07m | 11:30 14/05/24 |
Rio Tinto | 5,538.00p | -0.47% |
|
734,551 | £69,367.58m | 11:30 14/05/24 |
Rolls-Royce Holdings | 418.60p | -0.50% |
|
1,910,591 | £35,232.29m | 11:30 14/05/24 |
RS Group | 825.00p | 1.29% |
|
164,177 | £3,910.69m | 11:29 14/05/24 |
Sage Group | 1,194.50p | -0.08% |
|
152,927 | £11,978.15m | 11:30 14/05/24 |
Sainsbury (J) | 279.20p | 0.07% |
|
1,608,336 | £6,644.27m | 11:29 14/05/24 |
Schroders | 371.40p | 0.54% |
|
193,512 | £1,049.20m | 11:29 14/05/24 |
Scottish Mortgage Inv Trust | 880.20p | 0.23% |
|
472,000 | £11,810.29m | 11:30 14/05/24 |
SEGRO | 884.20p | 0.98% |
|
128,883 | £11,947.54m | 11:29 14/05/24 |
Severn Trent | 2,612.00p | 1.12% |
|
97,061 | £7,812.41m | 11:30 14/05/24 |
Shell | 2,923.50p | -0.46% |
|
11,120,994 | £186.47b | 11:30 14/05/24 |
Smith & Nephew | 1,009.00p | 0.25% |
|
237,714 | £8,822.16m | 11:30 14/05/24 |
Smith (DS) | 369.40p | 0.71% |
|
885,606 | £5,095.29m | 11:29 14/05/24 |
Smiths Group | 1,721.00p | -0.64% |
|
36,083 | £5,961.00m | 11:29 14/05/24 |
Smurfit Kappa Group (CDI) | 3,770.00p | 0.91% |
|
81,757 | £9,843.28m | 11:29 14/05/24 |
Spirax-Sarco Engineering | 9,125.00p | -0.54% |
|
5,744 | £6,731.15m | 11:30 14/05/24 |
SSE | 1,813.00p | 0.72% |
|
207,109 | £19,824.31m | 11:30 14/05/24 |
St James's Place | 486.40p | 0.29% |
|
231,157 | £2,668.41m | 11:29 14/05/24 |
Standard Chartered | 774.80p | -0.15% |
|
1,253,070 | £20,016.76m | 11:30 14/05/24 |
Taylor Wimpey | 141.00p | -1.54% |
|
4,107,998 | £4,990.50m | 11:29 14/05/24 |
Tesco | 313.30p | 0.22% |
|
19,813,362 | £22,052.97m | 11:30 14/05/24 |
Unilever | 4,301.00p | -0.30% |
|
394,838 | £107.64b | 11:30 14/05/24 |
Unite Group | 953.00p | -0.47% |
|
62,314 | £4,153.80m | 11:29 14/05/24 |
United Utilities Group | 1,098.00p | 0.69% |
|
177,341 | £7,487.13m | 11:29 14/05/24 |
Vodafone Group | 72.30p | 3.32% |
|
46,818,712 | £19,579.09m | 11:30 14/05/24 |
Weir Group | 2,082.00p | -0.29% |
|
51,068 | £5,369.48m | 11:29 14/05/24 |
Whitbread | 3,096.00p | -0.35% |
|
93,807 | £5,691.85m | 11:30 14/05/24 |
WPP | 844.20p | -0.02% |
|
141,476 | £9,105.15m | 11:30 14/05/24 |