You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,854.00p | 1.10% |
|
740,092 | £27,779.94m | 16:35 10/05/24 |
Admiral Group | 2,750.00p | 0.07% |
|
481,584 | £8,328.04m | 17:15 10/05/24 |
Airtel Africa | 119.60p | 1.19% |
|
2,381,628 | £4,478.24m | 16:35 10/05/24 |
Anglo American | 2,773.50p | 1.37% |
|
2,274,356 | £37,097.72m | 16:39 10/05/24 |
Antofagasta | 2,255.00p | 1.12% |
|
801,019 | £22,231.07m | 16:45 10/05/24 |
Ashtead Group | 5,926.00p | 0.92% |
|
381,578 | £25,914.33m | 16:40 10/05/24 |
Associated British Foods | 2,702.00p | 0.60% |
|
461,653 | £20,308.32m | 16:45 10/05/24 |
AstraZeneca | 12,370.00p | 0.31% |
|
1,405,907 | £191.76b | 16:40 10/05/24 |
Auto Trader Group | 749.80p | 0.00% |
|
572,445 | £6,743.05m | 16:34 10/05/24 |
Aviva | 490.30p | 0.35% |
|
5,777,741 | £13,243.38m | 16:40 10/05/24 |
B&M European Value Retail S.A. (DI) | 548.20p | 2.47% |
|
1,693,558 | £5,497.30m | 16:40 10/05/24 |
BAE Systems | 1,396.00p | 0.14% |
|
2,031,384 | £42,374.60m | 16:34 10/05/24 |
Barclays | 213.95p | 0.33% |
|
44,867,128 | £32,040.57m | 16:39 10/05/24 |
Barratt Developments | 493.70p | 0.51% |
|
5,598,355 | £4,811.56m | 16:40 10/05/24 |
Beazley | 672.50p | 0.90% |
|
941,593 | £4,470.21m | 16:40 10/05/24 |
Berkeley Group Holdings (The) | 5,245.00p | 1.55% |
|
196,549 | £5,555.90m | 16:35 10/05/24 |
BP | 506.20p | 0.42% |
|
45,039,100 | £84,893.21m | 17:15 10/05/24 |
British American Tobacco | 2,433.00p | 1.33% |
|
5,573,545 | £54,169.38m | 16:54 10/05/24 |
BT Group | 105.40p | -0.57% |
|
29,623,036 | £10,489.51m | 16:40 10/05/24 |
Bunzl | 3,184.00p | 0.32% |
|
326,924 | £10,763.05m | 16:40 10/05/24 |
Burberry Group | 1,175.00p | 1.21% |
|
1,553,539 | £4,213.36m | 16:40 10/05/24 |
Centrica | 137.90p | 1.07% |
|
8,770,007 | £7,332.22m | 16:35 10/05/24 |
Coca-Cola HBC AG (CDI) | 2,716.00p | -0.51% |
|
696,167 | £9,918.60m | 16:40 10/05/24 |
Compass Group | 2,308.00p | 1.14% |
|
2,052,673 | £39,289.57m | 16:45 10/05/24 |
Convatec Group | 262.00p | 0.08% |
|
2,424,561 | £5,370.45m | 16:40 10/05/24 |
CRH (CDI) | 6,780.00p | 5.21% |
|
1,054,655 | £46,513.88m | 16:39 10/05/24 |
Croda International | 4,865.00p | -0.25% |
|
197,204 | £6,934.42m | 16:40 10/05/24 |
DCC (CDI) | 5,850.00p | 1.12% |
|
43,936 | £5,782.87m | 16:34 10/05/24 |
Diageo | 2,850.00p | 0.46% |
|
2,204,939 | £63,362.79m | 16:40 10/05/24 |
Diploma | 3,902.00p | 1.40% |
|
180,990 | £5,232.27m | 16:35 10/05/24 |
easyJet | 525.00p | 0.42% |
|
7,412,914 | £3,979.55m | 17:15 10/05/24 |
Entain | 778.80p | -0.41% |
|
4,235,388 | £4,976.21m | 17:15 10/05/24 |
Experian | 3,453.00p | 1.62% |
|
778,477 | £31,704.79m | 16:45 10/05/24 |
F&C Investment Trust | 1,040.00p | 0.78% |
|
434,812 | £5,218.43m | 16:40 10/05/24 |
Flutter Entertainment (DI) | 16,245.00p | 1.25% |
|
1,105,165 | £28,842.39m | 17:15 10/05/24 |
Frasers Group | 832.00p | -0.42% |
|
242,359 | £3,746.63m | 16:35 10/05/24 |
Fresnillo | 577.50p | -0.43% |
|
843,249 | £4,255.56m | 16:40 10/05/24 |
Glencore | 476.00p | 2.69% |
|
35,216,436 | £58,075.39m | 16:44 10/05/24 |
GSK | 1,799.50p | 1.07% |
|
4,712,787 | £74,587.91m | 16:55 10/05/24 |
Haleon | 327.80p | -0.06% |
|
11,537,029 | £29,935.68m | 16:54 10/05/24 |
Halma | 2,328.00p | 1.04% |
|
272,096 | £8,838.14m | 16:40 10/05/24 |
Hikma Pharmaceuticals | 1,994.00p | 0.66% |
|
215,582 | £4,424.39m | 16:40 10/05/24 |
HSBC Holdings | 696.00p | 0.74% |
|
21,419,036 | £130.98b | 16:40 10/05/24 |
IMI | 1,880.00p | 1.62% |
|
146,660 | £4,915.57m | 16:35 10/05/24 |
Imperial Brands | 1,868.00p | 0.08% |
|
1,783,610 | £16,100.42m | 16:45 10/05/24 |
Informa | 850.20p | -0.23% |
|
2,229,865 | £11,511.22m | 16:40 10/05/24 |
InterContinental Hotels Group | 7,890.00p | 1.26% |
|
292,137 | £12,843.60m | 16:40 10/05/24 |
Intermediate Capital Group | 2,178.00p | 1.11% |
|
756,045 | £6,329.55m | 17:15 10/05/24 |
International Consolidated Airlines Group SA (CDI) | 182.10p | -0.88% |
|
18,252,976 | £9,053.06m | 16:35 10/05/24 |
Intertek Group | 4,998.00p | -1.09% |
|
607,194 | £8,066.43m | 16:35 10/05/24 |
JD Sports Fashion | 121.90p | 1.41% |
|
10,986,081 | £6,318.24m | 16:54 10/05/24 |
Kingfisher | 261.60p | 1.43% |
|
5,463,853 | £4,890.91m | 16:35 10/05/24 |
Land Securities Group | 668.50p | -1.84% |
|
2,657,513 | £4,979.59m | 16:40 10/05/24 |
Legal & General Group | 248.60p | -0.12% |
|
9,647,856 | £14,865.66m | 16:40 10/05/24 |
Lloyds Banking Group | 54.26p | 0.67% |
|
52,823,364 | £34,233.10m | 16:35 10/05/24 |
London Stock Exchange Group | 9,128.00p | -0.37% |
|
913,993 | £49,015.24m | 16:35 10/05/24 |
M&G | 205.50p | -0.44% |
|
8,710,112 | £4,891.28m | 17:15 10/05/24 |
Marks & Spencer Group | 272.60p | 0.74% |
|
7,390,010 | £5,577.62m | 16:40 10/05/24 |
Melrose Industries | 601.20p | 0.94% |
|
3,666,489 | £7,852.95m | 16:40 10/05/24 |
Mondi | 1,576.00p | -0.66% |
|
431,198 | £6,956.66m | 16:35 10/05/24 |
National Grid | 1,117.00p | 0.40% |
|
5,088,907 | £41,567.49m | 16:35 10/05/24 |
NATWEST GROUP | 319.10p | 0.47% |
|
8,680,619 | £27,871.37m | 16:35 10/05/24 |
Next | 9,292.00p | 0.98% |
|
63,557 | £11,812.51m | 16:35 10/05/24 |
Ocado Group | 348.10p | -1.55% |
|
2,302,892 | £2,853.10m | 16:34 10/05/24 |
Pearson | 997.60p | -0.24% |
|
954,514 | £6,738.60m | 16:45 10/05/24 |
Pershing Square Holdings Ltd NPV | 4,188.00p | 0.29% |
|
129,135 | £7,706.02m | 16:34 10/05/24 |
Persimmon | 1,428.50p | 1.28% |
|
447,926 | £4,567.52m | 16:34 10/05/24 |
Phoenix Group Holdings | 520.50p | 0.87% |
|
1,935,726 | £5,213.13m | 16:45 10/05/24 |
Prudential | 801.80p | 1.78% |
|
4,863,041 | £22,052.93m | 16:40 10/05/24 |
Reckitt Benckiser Group | 4,597.00p | 0.02% |
|
1,870,936 | £32,397.78m | 16:40 10/05/24 |
RELX plc | 3,459.00p | 0.23% |
|
5,973,764 | £64,833.89m | 17:15 10/05/24 |
Rentokil Initial | 425.00p | 1.05% |
|
3,464,634 | £10,729.29m | 16:45 10/05/24 |
Rightmove | 542.80p | -5.52% |
|
3,306,798 | £4,312.73m | 16:35 10/05/24 |
Rio Tinto | 5,605.00p | 0.38% |
|
2,396,517 | £70,206.80m | 17:15 10/05/24 |
Rolls-Royce Holdings | 423.60p | -2.37% |
|
16,823,420 | £35,653.13m | 16:40 10/05/24 |
RS Group | 830.00p | 0.91% |
|
1,044,662 | £3,934.39m | 16:35 10/05/24 |
Sage Group | 1,198.00p | -0.66% |
|
1,662,048 | £12,013.25m | 16:40 10/05/24 |
Sainsbury (J) | 276.00p | 0.66% |
|
4,956,400 | £6,569.74m | 16:45 10/05/24 |
Schroders | 373.00p | 1.36% |
|
2,052,781 | £1,053.73m | 16:44 10/05/24 |
Scottish Mortgage Inv Trust | 884.40p | -1.07% |
|
1,597,454 | £11,866.65m | 16:40 10/05/24 |
SEGRO | 881.20p | -0.97% |
|
470,885 | £11,907.01m | 16:35 10/05/24 |
Severn Trent | 2,587.00p | -0.73% |
|
477,797 | £7,737.64m | 16:35 10/05/24 |
Shell | 2,946.00p | 1.29% |
|
12,842,450 | £187.95b | 17:15 10/05/24 |
Smith & Nephew | 1,004.50p | 0.30% |
|
1,966,597 | £8,782.81m | 16:45 10/05/24 |
Smith (DS) | 363.00p | 0.83% |
|
5,942,630 | £5,007.02m | 16:40 10/05/24 |
Smiths Group | 1,719.00p | 1.47% |
|
155,960 | £5,954.07m | 16:35 10/05/24 |
Smurfit Kappa Group (CDI) | 3,766.00p | -0.21% |
|
91,912 | £9,832.83m | 16:35 10/05/24 |
Spirax-Sarco Engineering | 9,350.00p | 2.92% |
|
281,953 | £6,897.13m | 16:39 10/05/24 |
SSE | 1,812.00p | 0.69% |
|
2,829,462 | £19,813.38m | 16:40 10/05/24 |
St James's Place | 484.80p | 3.15% |
|
2,115,683 | £2,659.64m | 16:40 10/05/24 |
Standard Chartered | 775.00p | 2.68% |
|
9,400,704 | £20,021.93m | 16:40 10/05/24 |
Taylor Wimpey | 144.30p | 0.77% |
|
15,643,042 | £5,107.30m | 16:45 10/05/24 |
Tesco | 311.70p | 0.48% |
|
10,747,941 | £21,940.34m | 16:40 10/05/24 |
Unilever | 4,288.00p | 0.52% |
|
3,125,675 | £107.31b | 16:40 10/05/24 |
Unite Group | 963.00p | -1.58% |
|
777,699 | £4,197.38m | 16:45 10/05/24 |
United Utilities Group | 1,095.00p | -0.68% |
|
1,101,498 | £7,466.68m | 16:35 10/05/24 |
Vodafone Group | 69.32p | 1.94% |
|
36,008,308 | £18,772.09m | 16:35 10/05/24 |
Weir Group | 2,114.00p | -0.09% |
|
242,229 | £5,452.01m | 16:34 10/05/24 |
Whitbread | 3,069.00p | 0.20% |
|
645,019 | £5,645.79m | 16:40 10/05/24 |
WPP | 845.60p | 1.73% |
|
1,887,272 | £9,120.25m | 16:40 10/05/24 |