You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,977.00p | 0.37% |
|
1,512,212 | £28,977.18m | 17:09 16/05/24 |
Admiral Group | 2,671.00p | -0.11% |
|
321,069 | £8,088.80m | 17:15 16/05/24 |
Airtel Africa | 120.20p | -0.50% |
|
3,684,593 | £4,500.54m | 17:15 16/05/24 |
Anglo American | 2,629.00p | 0.15% |
|
3,053,274 | £35,164.92m | 16:59 16/05/24 |
Antofagasta | 2,284.00p | -0.22% |
|
809,283 | £22,516.97m | 17:15 16/05/24 |
Ashtead Group | 6,036.00p | -0.82% |
|
777,836 | £26,395.36m | 17:15 16/05/24 |
Associated British Foods | 2,738.00p | 1.00% |
|
1,034,192 | £20,571.40m | 17:15 16/05/24 |
AstraZeneca | 12,166.00p | -0.05% |
|
1,607,422 | £188.60b | 17:04 16/05/24 |
Auto Trader Group | 755.00p | -0.11% |
|
5,357,026 | £6,785.42m | 17:15 16/05/24 |
Aviva | 497.00p | 0.85% |
|
3,994,138 | £13,421.00m | 17:15 16/05/24 |
B&M European Value Retail S.A. (DI) | 544.60p | 1.76% |
|
2,008,148 | £5,461.20m | 16:40 16/05/24 |
BAE Systems | 1,364.00p | 0.07% |
|
3,187,380 | £41,399.25m | 17:15 16/05/24 |
Barclays | 214.90p | 0.84% |
|
45,743,472 | £32,143.20m | 17:04 16/05/24 |
Barratt Developments | 519.40p | 1.60% |
|
6,459,365 | £5,062.03m | 17:15 16/05/24 |
Beazley | 679.50p | 0.44% |
|
1,812,590 | £4,510.15m | 17:08 16/05/24 |
Berkeley Group Holdings (The) | 5,320.00p | 0.57% |
|
133,434 | £5,635.35m | 16:49 16/05/24 |
BP | 489.30p | -1.54% |
|
31,637,184 | £81,950.26m | 17:10 16/05/24 |
British American Tobacco | 2,486.00p | 0.81% |
|
4,008,104 | £55,284.72m | 16:55 16/05/24 |
BT Group | 132.60p | 17.19% |
|
126,021,856 | £13,196.49m | 17:09 16/05/24 |
Bunzl | 3,044.00p | -2.12% |
|
693,472 | £10,289.80m | 16:49 16/05/24 |
Burberry Group | 1,140.00p | 3.45% |
|
4,281,214 | £4,087.85m | 17:14 16/05/24 |
Centrica | 146.40p | 1.56% |
|
17,210,240 | £7,778.99m | 16:49 16/05/24 |
Coca-Cola HBC AG (CDI) | 2,798.00p | 0.65% |
|
522,540 | £10,218.06m | 16:49 16/05/24 |
Compass Group | 2,252.00p | -0.04% |
|
2,221,404 | £38,336.28m | 16:35 16/05/24 |
Convatec Group | 255.00p | -4.06% |
|
9,026,097 | £5,226.96m | 16:35 16/05/24 |
CRH (CDI) | 6,578.00p | -0.57% |
|
1,429,072 | £45,112.58m | 17:04 16/05/24 |
Croda International | 4,751.00p | -2.70% |
|
271,719 | £6,771.93m | 16:40 16/05/24 |
DCC (CDI) | 6,035.00p | 0.92% |
|
204,125 | £5,965.75m | 16:49 16/05/24 |
Diageo | 2,817.00p | 0.50% |
|
2,565,118 | £62,628.79m | 16:40 16/05/24 |
Diploma | 4,210.00p | 2.13% |
|
243,680 | £5,645.27m | 17:14 16/05/24 |
easyJet | 497.70p | -5.99% |
|
20,730,948 | £3,772.62m | 17:04 16/05/24 |
Entain | 764.20p | -2.53% |
|
1,948,787 | £4,882.92m | 16:49 16/05/24 |
Experian | 3,747.00p | -0.13% |
|
1,694,589 | £34,404.24m | 16:45 16/05/24 |
F&C Investment Trust | 1,048.00p | -0.19% |
|
381,293 | £5,256.84m | 16:40 16/05/24 |
Flutter Entertainment (DI) | 16,595.00p | 0.12% |
|
498,102 | £29,463.80m | 16:49 16/05/24 |
Frasers Group | 829.00p | 0.61% |
|
158,584 | £3,733.12m | 16:40 16/05/24 |
Fresnillo | 595.00p | 0.00% |
|
871,636 | £4,384.52m | 16:49 16/05/24 |
Glencore | 493.00p | 1.05% |
|
27,702,756 | £60,149.51m | 17:04 16/05/24 |
GSK | 1,783.50p | -1.60% |
|
5,275,078 | £73,924.72m | 16:40 16/05/24 |
Haleon | 331.30p | 0.33% |
|
5,094,033 | £30,255.31m | 16:34 16/05/24 |
Halma | 2,352.00p | -0.17% |
|
341,928 | £8,929.26m | 16:49 16/05/24 |
Hikma Pharmaceuticals | 1,983.00p | -2.22% |
|
233,264 | £4,399.98m | 16:49 16/05/24 |
HSBC Holdings | 696.50p | -0.74% |
|
35,470,692 | £130.98b | 16:59 16/05/24 |
IMI | 1,882.00p | -0.53% |
|
496,191 | £4,920.80m | 16:45 16/05/24 |
Imperial Brands | 1,994.00p | 0.38% |
|
2,066,139 | £17,178.35m | 17:04 16/05/24 |
Informa | 847.60p | 0.45% |
|
1,867,599 | £11,460.06m | 16:40 16/05/24 |
InterContinental Hotels Group | 7,804.00p | -0.20% |
|
241,307 | £12,686.84m | 16:49 16/05/24 |
Intermediate Capital Group | 2,284.00p | 1.96% |
|
712,551 | £6,637.60m | 16:40 16/05/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | -2.80% |
|
25,291,654 | £8,797.03m | 17:14 16/05/24 |
Intertek Group | 4,938.00p | 0.69% |
|
245,562 | £7,969.59m | 16:40 16/05/24 |
JD Sports Fashion | 125.45p | -1.10% |
|
14,082,575 | £6,502.24m | 16:58 16/05/24 |
Kingfisher | 261.60p | -2.75% |
|
6,560,074 | £4,888.82m | 16:49 16/05/24 |
Land Securities Group | 690.00p | 0.80% |
|
2,241,158 | £5,139.74m | 16:40 16/05/24 |
Legal & General Group | 254.70p | 1.15% |
|
16,904,976 | £15,230.43m | 17:09 16/05/24 |
Lloyds Banking Group | 55.02p | 0.95% |
|
128,476,768 | £34,690.33m | 17:09 16/05/24 |
London Stock Exchange Group | 9,230.00p | 1.23% |
|
917,552 | £49,562.96m | 16:54 16/05/24 |
M&G | 207.70p | 0.00% |
|
2,670,924 | £4,943.64m | 16:34 16/05/24 |
Marks & Spencer Group | 278.50p | 0.94% |
|
2,556,454 | £5,698.34m | 16:34 16/05/24 |
Melrose Industries | 618.20p | 0.59% |
|
2,843,776 | £8,066.83m | 16:40 16/05/24 |
Mondi | 1,601.00p | 0.13% |
|
832,894 | £7,067.01m | 16:55 16/05/24 |
National Grid | 1,142.50p | 0.53% |
|
6,835,682 | £42,516.44m | 16:49 16/05/24 |
NATWEST GROUP | 326.40p | 0.00% |
|
12,596,829 | £28,500.46m | 16:49 16/05/24 |
Next | 9,392.00p | 0.62% |
|
186,824 | £11,937.33m | 16:45 16/05/24 |
Ocado Group | 360.00p | -0.85% |
|
2,719,518 | £2,950.64m | 16:45 16/05/24 |
Pearson | 958.60p | -2.62% |
|
3,633,387 | £6,465.44m | 16:49 16/05/24 |
Pershing Square Holdings Ltd NPV | 4,100.00p | 1.03% |
|
143,680 | £7,544.10m | 16:59 16/05/24 |
Persimmon | 1,476.50p | 0.34% |
|
699,087 | £4,720.99m | 16:49 16/05/24 |
Phoenix Group Holdings | 525.50p | 2.04% |
|
3,657,059 | £5,263.20m | 16:49 16/05/24 |
Prudential | 827.40p | 2.94% |
|
7,986,755 | £22,757.04m | 16:40 16/05/24 |
Reckitt Benckiser Group | 4,618.00p | 0.48% |
|
1,097,766 | £32,521.71m | 16:49 16/05/24 |
RELX plc | 3,455.00p | -0.20% |
|
3,049,437 | £64,732.34m | 16:49 16/05/24 |
Rentokil Initial | 427.40p | -0.37% |
|
6,449,205 | £10,789.88m | 16:49 16/05/24 |
Rightmove | 550.40p | 0.77% |
|
2,284,111 | £4,373.12m | 16:49 16/05/24 |
Rio Tinto | 5,649.00p | 2.30% |
|
3,009,517 | £70,757.94m | 17:14 16/05/24 |
Rolls-Royce Holdings | 420.40p | -1.43% |
|
15,322,691 | £35,383.79m | 17:14 16/05/24 |
RS Group | 827.00p | 0.79% |
|
728,746 | £3,920.17m | 16:45 16/05/24 |
Sage Group | 1,084.50p | -9.44% |
|
8,253,445 | £10,875.10m | 17:15 16/05/24 |
Sainsbury (J) | 282.20p | 1.80% |
|
3,742,011 | £6,711.65m | 16:35 16/05/24 |
Schroders | 374.40p | -0.16% |
|
1,362,890 | £1,057.68m | 16:45 16/05/24 |
Scottish Mortgage Inv Trust | 894.60p | -0.25% |
|
1,541,949 | £11,993.66m | 16:59 16/05/24 |
SEGRO | 940.00p | 0.34% |
|
3,696,229 | £12,701.53m | 16:49 16/05/24 |
Severn Trent | 2,624.00p | -1.09% |
|
579,800 | £7,848.30m | 16:49 16/05/24 |
Shell | 2,829.00p | -1.39% |
|
29,977,952 | £180.28b | 17:15 16/05/24 |
Smith & Nephew | 1,025.00p | 0.49% |
|
1,647,026 | £8,962.05m | 16:40 16/05/24 |
Smith (DS) | 369.40p | 0.44% |
|
13,552,763 | £5,095.62m | 17:15 16/05/24 |
Smiths Group | 1,731.00p | -0.12% |
|
384,525 | £5,995.63m | 16:49 16/05/24 |
Smurfit Kappa Group (CDI) | 3,808.00p | -0.05% |
|
297,512 | £9,942.49m | 16:40 16/05/24 |
Spirax-Sarco Engineering | 9,630.00p | -0.78% |
|
122,850 | £7,103.67m | 16:35 16/05/24 |
SSE | 1,863.50p | 0.08% |
|
2,119,092 | £20,376.50m | 16:49 16/05/24 |
St James's Place | 482.40p | -0.78% |
|
573,941 | £2,646.47m | 16:35 16/05/24 |
Standard Chartered | 785.80p | 1.50% |
|
7,906,550 | £20,268.83m | 17:09 16/05/24 |
Taylor Wimpey | 148.90p | 1.19% |
|
11,781,433 | £5,270.11m | 16:49 16/05/24 |
Tesco | 306.70p | -1.29% |
|
14,736,957 | £21,588.40m | 16:54 16/05/24 |
Unilever | 4,280.00p | -0.47% |
|
2,623,207 | £107.11b | 16:54 16/05/24 |
Unite Group | 974.00p | 0.26% |
|
653,896 | £4,245.33m | 16:45 16/05/24 |
United Utilities Group | 1,097.00p | -1.35% |
|
1,947,709 | £7,480.32m | 17:15 16/05/24 |
Vodafone Group | 77.52p | 1.87% |
|
95,363,072 | £20,976.53m | 17:04 16/05/24 |
Weir Group | 2,120.00p | 0.47% |
|
379,608 | £5,467.48m | 16:49 16/05/24 |
Whitbread | 3,119.00p | 0.22% |
|
453,777 | £5,729.85m | 16:54 16/05/24 |
WPP | 855.00p | 1.14% |
|
3,100,452 | £9,221.63m | 16:49 16/05/24 |