You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,879.00p | 1.72% |
|
527,585 | £28,023.28m | 16:35 03/05/24 |
Admiral Group | 2,702.00p | 0.41% |
|
222,936 | £8,182.68m | 16:39 03/05/24 |
Airtel Africa | 114.00p | 1.06% |
|
2,729,485 | £4,269.32m | 16:40 03/05/24 |
Anglo American | 2,693.50p | 1.20% |
|
5,183,694 | £36,027.66m | 16:54 03/05/24 |
Antofagasta | 2,192.00p | 2.81% |
|
843,235 | £21,609.98m | 16:49 03/05/24 |
Ashtead Group | 5,704.00p | 1.21% |
|
673,057 | £24,943.52m | 16:39 03/05/24 |
Associated British Foods | 2,671.00p | 1.06% |
|
1,459,270 | £20,081.36m | 16:40 03/05/24 |
AstraZeneca | 12,050.00p | -0.87% |
|
1,635,156 | £186.80b | 16:49 03/05/24 |
Auto Trader Group | 723.00p | 1.03% |
|
1,246,628 | £6,505.44m | 16:49 03/05/24 |
Aviva | 472.00p | 0.77% |
|
3,224,046 | £12,749.08m | 16:35 03/05/24 |
B&M European Value Retail S.A. (DI) | 521.60p | 0.89% |
|
2,545,691 | £5,230.56m | 16:40 03/05/24 |
BAE Systems | 1,361.50p | 2.41% |
|
4,435,862 | £41,333.23m | 16:49 03/05/24 |
Barclays | 202.35p | 0.67% |
|
47,827,216 | £30,336.81m | 16:40 03/05/24 |
Barratt Developments | 478.70p | 4.00% |
|
5,017,785 | £4,665.37m | 17:15 03/05/24 |
Beazley | 629.50p | -1.56% |
|
2,853,433 | £4,188.64m | 16:49 03/05/24 |
Berkeley Group Holdings (The) | 5,040.00p | 4.96% |
|
262,899 | £5,338.75m | 16:40 03/05/24 |
BP | 510.40p | -1.05% |
|
26,147,836 | £85,666.62m | 16:49 03/05/24 |
British American Tobacco | 2,355.00p | -0.67% |
|
4,175,509 | £52,472.75m | 16:49 03/05/24 |
BT Group | 105.10p | 1.50% |
|
17,279,732 | £10,459.66m | 16:40 03/05/24 |
Bunzl | 3,106.00p | 0.65% |
|
635,660 | £10,499.38m | 16:49 03/05/24 |
Burberry Group | 1,180.00p | 2.61% |
|
1,029,349 | £4,231.29m | 16:45 03/05/24 |
Centrica | 128.55p | 1.22% |
|
13,722,495 | £6,843.20m | 16:49 03/05/24 |
Coca-Cola HBC AG (CDI) | 2,614.00p | -0.83% |
|
495,825 | £9,549.68m | 16:49 03/05/24 |
Compass Group | 2,235.00p | 1.04% |
|
748,595 | £38,052.18m | 16:35 03/05/24 |
Convatec Group | 259.20p | 3.77% |
|
3,465,779 | £5,313.05m | 16:35 03/05/24 |
CRH (CDI) | 6,412.00p | 2.43% |
|
990,081 | £44,012.68m | 16:49 03/05/24 |
Croda International | 4,746.00p | 1.50% |
|
243,815 | £6,764.80m | 16:40 03/05/24 |
DCC (CDI) | 5,500.00p | 0.55% |
|
144,959 | £5,436.89m | 16:35 03/05/24 |
Diageo | 2,729.00p | 0.02% |
|
2,429,023 | £60,672.97m | 16:49 03/05/24 |
Diploma | 3,710.00p | 0.00% |
|
215,401 | £4,974.81m | 16:45 03/05/24 |
easyJet | 541.60p | -0.95% |
|
1,878,367 | £4,105.38m | 16:45 03/05/24 |
Entain | 785.40p | 0.28% |
|
633,351 | £5,018.38m | 16:45 03/05/24 |
Experian | 3,277.00p | 0.64% |
|
887,104 | £30,088.79m | 16:49 03/05/24 |
F&C Investment Trust | 1,008.00p | 1.41% |
|
369,905 | £5,060.79m | 16:35 03/05/24 |
Flutter Entertainment (DI) | 15,705.00p | 2.88% |
|
618,043 | £27,883.64m | 16:49 03/05/24 |
Frasers Group | 815.50p | 1.55% |
|
159,594 | £3,672.33m | 16:35 03/05/24 |
Fresnillo | 549.50p | -1.52% |
|
696,215 | £4,049.23m | 16:40 03/05/24 |
Glencore | 455.00p | -0.81% |
|
25,912,676 | £55,513.24m | 16:50 03/05/24 |
GSK | 1,733.50p | 0.29% |
|
4,237,105 | £71,852.25m | 16:49 03/05/24 |
Haleon | 329.90p | 0.40% |
|
31,717,296 | £30,127.46m | 16:45 03/05/24 |
Halma | 2,241.00p | 1.08% |
|
270,150 | £8,507.85m | 16:45 03/05/24 |
Hikma Pharmaceuticals | 1,960.00p | 1.82% |
|
299,387 | £4,348.95m | 16:45 03/05/24 |
HSBC Holdings | 705.50p | 0.07% |
|
16,832,550 | £133.18b | 16:49 03/05/24 |
IMI | 1,765.00p | 0.34% |
|
370,042 | £4,614.89m | 16:40 03/05/24 |
Imperial Brands | 1,826.00p | -0.95% |
|
1,548,217 | £15,749.50m | 16:50 03/05/24 |
Informa | 815.80p | 1.42% |
|
2,004,764 | £11,057.18m | 16:40 03/05/24 |
InterContinental Hotels Group | 7,726.00p | -2.05% |
|
862,885 | £12,587.42m | 16:35 03/05/24 |
Intermediate Capital Group | 2,152.00p | 1.03% |
|
509,930 | £6,253.99m | 16:40 03/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.65p | 0.20% |
|
14,258,237 | £8,881.54m | 16:40 03/05/24 |
Intertek Group | 4,970.00p | 0.77% |
|
70,885 | £8,021.24m | 16:34 03/05/24 |
JD Sports Fashion | 115.70p | 1.62% |
|
6,578,077 | £5,996.89m | 16:35 03/05/24 |
Kingfisher | 249.10p | 1.93% |
|
4,311,308 | £4,659.19m | 16:35 03/05/24 |
Land Securities Group | 667.00p | 1.44% |
|
1,908,670 | £4,968.42m | 16:35 03/05/24 |
Legal & General Group | 240.90p | 2.16% |
|
9,557,735 | £14,405.22m | 16:40 03/05/24 |
Lloyds Banking Group | 52.18p | 0.23% |
|
86,270,776 | £32,938.54m | 16:49 03/05/24 |
London Stock Exchange Group | 9,162.00p | 1.17% |
|
738,432 | £49,197.82m | 16:40 03/05/24 |
M&G | 200.40p | 1.26% |
|
22,391,184 | £4,769.89m | 16:40 03/05/24 |
Marks & Spencer Group | 258.30p | 1.45% |
|
5,561,777 | £5,285.03m | 16:40 03/05/24 |
Melrose Industries | 605.80p | 0.10% |
|
2,101,905 | £7,921.48m | 16:35 03/05/24 |
Mondi | 1,563.50p | 0.61% |
|
1,878,583 | £6,901.49m | 16:40 03/05/24 |
National Grid | 1,074.00p | 1.42% |
|
5,704,592 | £39,967.31m | 16:40 03/05/24 |
NATWEST GROUP | 304.40p | 0.59% |
|
7,335,863 | £26,541.18m | 16:35 03/05/24 |
Next | 9,098.00p | 1.34% |
|
132,922 | £11,565.89m | 16:40 03/05/24 |
Ocado Group | 357.50p | 1.60% |
|
2,596,631 | £2,930.15m | 16:34 03/05/24 |
Pearson | 987.40p | 1.33% |
|
1,824,346 | £6,674.00m | 16:40 03/05/24 |
Pershing Square Holdings Ltd NPV | 4,090.00p | 2.25% |
|
135,489 | £7,525.70m | 16:40 03/05/24 |
Persimmon | 1,366.50p | 4.67% |
|
1,279,922 | £4,369.28m | 16:40 03/05/24 |
Phoenix Group Holdings | 519.50p | 6.45% |
|
13,451,440 | £5,203.11m | 16:54 03/05/24 |
Prudential | 756.20p | 3.79% |
|
8,786,579 | £20,798.74m | 16:59 03/05/24 |
Reckitt Benckiser Group | 4,476.00p | 0.16% |
|
3,238,350 | £31,571.58m | 16:49 03/05/24 |
RELX plc | 3,358.00p | 2.25% |
|
3,139,058 | £62,967.73m | 16:40 03/05/24 |
Rentokil Initial | 407.70p | 1.67% |
|
6,521,634 | £10,292.55m | 16:39 03/05/24 |
Rightmove | 543.60p | 3.19% |
|
2,665,940 | £4,319.09m | 16:40 03/05/24 |
Rio Tinto | 5,467.00p | 0.46% |
|
1,971,387 | £68,478.25m | 16:49 03/05/24 |
Rolls-Royce Holdings | 418.10p | 2.85% |
|
13,132,680 | £35,190.21m | 16:54 03/05/24 |
RS Group | 766.50p | 2.68% |
|
1,104,624 | £3,633.39m | 16:40 03/05/24 |
Sage Group | 1,181.50p | 1.94% |
|
463,867 | £11,847.79m | 16:34 03/05/24 |
Sainsbury (J) | 266.80p | 0.45% |
|
2,561,704 | £6,357.40m | 16:35 03/05/24 |
Schroders | 354.80p | 1.90% |
|
5,153,504 | £1,002.31m | 17:15 03/05/24 |
Scottish Mortgage Inv Trust | 878.80p | 2.47% |
|
3,333,880 | £12,102.61m | 16:50 03/05/24 |
SEGRO | 876.40p | 0.78% |
|
3,889,195 | £11,842.15m | 16:34 03/05/24 |
Severn Trent | 2,517.00p | 1.61% |
|
539,012 | £7,528.27m | 16:40 03/05/24 |
Shell | 2,858.50p | -0.50% |
|
5,506,681 | £182.58b | 16:49 03/05/24 |
Smith & Nephew | 996.80p | 1.14% |
|
2,555,393 | £8,715.49m | 16:49 03/05/24 |
Smith (DS) | 361.60p | 1.63% |
|
5,821,346 | £4,987.71m | 16:49 03/05/24 |
Smiths Group | 1,640.00p | 1.61% |
|
383,415 | £5,681.24m | 16:40 03/05/24 |
Smurfit Kappa Group (CDI) | 3,740.00p | 1.80% |
|
573,129 | £9,764.95m | 16:40 03/05/24 |
Spirax-Sarco Engineering | 8,785.00p | 0.34% |
|
201,944 | £6,480.35m | 16:40 03/05/24 |
SSE | 1,709.50p | 0.80% |
|
2,143,133 | £18,692.58m | 16:49 03/05/24 |
St James's Place | 447.60p | 2.99% |
|
2,323,185 | £2,455.55m | 16:35 03/05/24 |
Standard Chartered | 755.00p | -0.13% |
|
9,253,658 | £19,537.25m | 16:49 03/05/24 |
Taylor Wimpey | 139.20p | 4.11% |
|
12,251,327 | £4,926.79m | 16:49 03/05/24 |
Tesco | 298.10p | -0.50% |
|
4,756,426 | £20,983.05m | 16:35 03/05/24 |
Unilever | 4,188.00p | 0.19% |
|
2,310,864 | £104.81b | 16:49 03/05/24 |
Unite Group | 958.50p | 0.52% |
|
580,595 | £4,177.77m | 16:45 03/05/24 |
United Utilities Group | 1,073.00p | 2.29% |
|
1,584,583 | £7,316.66m | 16:40 03/05/24 |
Vodafone Group | 68.44p | 0.91% |
|
87,062,480 | £18,533.79m | 17:15 03/05/24 |
Weir Group | 2,014.00p | 0.20% |
|
298,966 | £5,194.11m | 16:40 03/05/24 |
Whitbread | 3,007.00p | 0.20% |
|
1,409,832 | £5,541.41m | 17:15 03/05/24 |
WPP | 812.60p | 1.04% |
|
2,204,081 | £8,764.33m | 16:40 03/05/24 |