You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,826.00p | -0.67% |
|
41,633 | £27,507.40m | 08:35 02/05/24 |
Admiral Group | 2,673.00p | -1.04% |
|
15,093 | £8,094.85m | 08:34 02/05/24 |
Airtel Africa | 113.00p | 0.98% |
|
103,538 | £4,232.09m | 08:35 02/05/24 |
Anglo American | 2,623.50p | -0.42% |
|
217,199 | £35,091.36m | 08:35 02/05/24 |
Antofagasta | 2,166.00p | -0.09% |
|
49,572 | £21,353.66m | 08:35 02/05/24 |
Ashtead Group | 5,690.00p | 0.28% |
|
26,010 | £24,882.30m | 08:35 02/05/24 |
Associated British Foods | 2,657.00p | 0.80% |
|
35,857 | £19,978.76m | 08:35 02/05/24 |
AstraZeneca | 12,200.00p | 0.25% |
|
91,555 | £189.13b | 08:35 02/05/24 |
Auto Trader Group | 706.00p | 0.54% |
|
38,650 | £6,353.68m | 08:35 02/05/24 |
Aviva | 467.80p | 0.56% |
|
312,214 | £12,641.07m | 08:34 02/05/24 |
B&M European Value Retail S.A. (DI) | 521.40p | 0.39% |
|
54,486 | £5,228.55m | 08:35 02/05/24 |
BAE Systems | 1,334.50p | -0.26% |
|
283,492 | £40,517.51m | 08:35 02/05/24 |
Barclays | 204.95p | 0.74% |
|
2,234,522 | £30,742.83m | 08:35 02/05/24 |
Barratt Developments | 459.00p | 1.10% |
|
99,537 | £4,473.38m | 08:35 02/05/24 |
Beazley | 650.50p | -1.29% |
|
49,258 | £4,333.42m | 08:35 02/05/24 |
Berkeley Group Holdings (The) | 4,730.00p | 0.47% |
|
8,823 | £5,010.38m | 08:35 02/05/24 |
BP | 505.00p | -0.86% |
|
3,362,789 | £84,806.05m | 08:35 02/05/24 |
British American Tobacco | 2,362.00p | 0.55% |
|
158,072 | £52,663.63m | 08:35 02/05/24 |
BT Group | 103.65p | -0.19% |
|
1,287,257 | £10,315.35m | 08:35 02/05/24 |
Bunzl | 3,066.00p | 0.39% |
|
31,790 | £10,364.17m | 08:34 02/05/24 |
Burberry Group | 1,150.50p | 0.74% |
|
19,622 | £4,125.50m | 08:35 02/05/24 |
Centrica | 128.35p | 0.71% |
|
514,184 | £6,834.22m | 08:34 02/05/24 |
Coca-Cola HBC AG (CDI) | 2,618.00p | 0.61% |
|
50,136 | £9,569.53m | 08:35 02/05/24 |
Compass Group | 2,192.00p | -0.45% |
|
119,569 | £37,324.02m | 08:35 02/05/24 |
Convatec Group | 246.40p | 0.16% |
|
94,933 | £5,050.68m | 08:35 02/05/24 |
CRH (CDI) | 6,190.00p | -0.35% |
|
26,807 | £42,494.47m | 08:35 02/05/24 |
Croda International | 4,589.00p | -0.65% |
|
6,559 | £6,541.02m | 08:35 02/05/24 |
DCC (CDI) | 5,505.00p | -0.90% |
|
4,778 | £5,441.83m | 08:35 02/05/24 |
Diageo | 2,745.50p | 0.11% |
|
111,084 | £61,042.57m | 08:35 02/05/24 |
Diploma | 3,678.00p | 1.66% |
|
15,044 | £4,931.90m | 08:35 02/05/24 |
easyJet | 539.60p | 0.63% |
|
60,748 | £4,090.22m | 08:34 02/05/24 |
Entain | 778.00p | -0.89% |
|
29,388 | £4,971.10m | 08:34 02/05/24 |
Experian | 3,226.00p | 0.19% |
|
18,667 | £29,620.52m | 08:35 02/05/24 |
F&C Investment Trust | 986.00p | 0.00% |
|
8,528 | £4,952.08m | 08:35 02/05/24 |
Flutter Entertainment (DI) | 15,115.00p | 1.44% |
|
18,939 | £26,836.11m | 08:35 02/05/24 |
Frasers Group | 805.00p | -0.06% |
|
9,435 | £3,625.04m | 08:35 02/05/24 |
Fresnillo | 565.00p | 0.44% |
|
26,444 | £4,163.45m | 08:35 02/05/24 |
Glencore | 464.10p | -0.51% |
|
1,306,743 | £56,623.50m | 08:35 02/05/24 |
GSK | 1,701.00p | -0.23% |
|
297,294 | £70,505.16m | 08:35 02/05/24 |
Haleon | 327.70p | -1.00% |
|
420,265 | £29,926.55m | 08:34 02/05/24 |
Halma | 2,210.00p | 0.18% |
|
29,402 | £8,390.16m | 08:35 02/05/24 |
Hikma Pharmaceuticals | 1,932.00p | -0.16% |
|
7,652 | £4,286.82m | 08:34 02/05/24 |
HSBC Holdings | 707.20p | 1.39% |
|
2,452,492 | £133.50b | 08:35 02/05/24 |
IMI | 1,751.00p | -0.45% |
|
12,914 | £4,578.28m | 08:35 02/05/24 |
Imperial Brands | 1,840.50p | 0.33% |
|
44,091 | £15,879.90m | 08:35 02/05/24 |
Informa | 799.20p | -0.15% |
|
49,483 | £10,847.96m | 08:35 02/05/24 |
InterContinental Hotels Group | 7,840.00p | -0.41% |
|
12,807 | £12,776.28m | 08:35 02/05/24 |
Intermediate Capital Group | 2,070.00p | -0.48% |
|
15,834 | £6,015.69m | 08:34 02/05/24 |
International Consolidated Airlines Group SA (CDI) | 175.00p | 1.13% |
|
872,248 | £8,700.08m | 08:35 02/05/24 |
Intertek Group | 4,944.00p | 1.10% |
|
6,629 | £7,979.28m | 08:35 02/05/24 |
JD Sports Fashion | 111.80p | -0.31% |
|
418,377 | £5,794.75m | 08:35 02/05/24 |
Kingfisher | 247.30p | -0.44% |
|
395,187 | £4,626.52m | 08:35 02/05/24 |
Land Securities Group | 649.00p | 0.08% |
|
32,278 | £4,834.34m | 08:35 02/05/24 |
Legal & General Group | 235.90p | 0.25% |
|
366,628 | £14,106.23m | 08:35 02/05/24 |
Lloyds Banking Group | 52.54p | 0.65% |
|
6,020,874 | £33,196.76m | 08:35 02/05/24 |
London Stock Exchange Group | 8,906.00p | 0.75% |
|
57,967 | £47,823.15m | 08:35 02/05/24 |
M&G | 197.70p | -0.18% |
|
500,218 | £4,705.63m | 08:35 02/05/24 |
Marks & Spencer Group | 254.40p | -0.04% |
|
170,867 | £5,205.24m | 08:35 02/05/24 |
Melrose Industries | 608.60p | -2.03% |
|
358,404 | £7,962.69m | 08:35 02/05/24 |
Mondi | 1,539.50p | 1.28% |
|
155,111 | £6,795.55m | 08:35 02/05/24 |
National Grid | 1,063.00p | 0.76% |
|
311,667 | £39,557.96m | 08:35 02/05/24 |
NATWEST GROUP | 304.70p | -0.03% |
|
1,502,764 | £26,573.26m | 08:35 02/05/24 |
Next | 9,066.00p | 0.02% |
|
4,753 | £11,525.21m | 08:35 02/05/24 |
Ocado Group | 343.30p | 0.06% |
|
106,881 | £2,813.76m | 08:35 02/05/24 |
Pearson | 968.40p | 0.10% |
|
85,135 | £6,557.51m | 08:35 02/05/24 |
Pershing Square Holdings Ltd NPV | 3,992.00p | 0.35% |
|
9,641 | £7,345.37m | 08:34 02/05/24 |
Persimmon | 1,293.00p | 0.35% |
|
21,810 | £4,134.27m | 08:35 02/05/24 |
Phoenix Group Holdings | 487.20p | 0.41% |
|
115,755 | £4,879.61m | 08:35 02/05/24 |
Prudential | 716.80p | 1.67% |
|
279,355 | £19,715.07m | 08:35 02/05/24 |
Reckitt Benckiser Group | 4,476.00p | 0.00% |
|
59,924 | £31,563.03m | 08:35 02/05/24 |
RELX plc | 3,271.00p | -0.88% |
|
124,156 | £61,350.17m | 08:35 02/05/24 |
Rentokil Initial | 402.20p | 0.00% |
|
134,814 | £10,153.70m | 08:35 02/05/24 |
Rightmove | 521.60p | 0.42% |
|
25,082 | £4,144.29m | 08:35 02/05/24 |
Rio Tinto | 5,438.00p | 0.22% |
|
274,408 | £68,115.01m | 08:35 02/05/24 |
Rolls-Royce Holdings | 403.70p | -0.93% |
|
1,210,794 | £33,978.21m | 08:35 02/05/24 |
RS Group | 743.50p | 0.61% |
|
24,963 | £3,524.36m | 08:35 02/05/24 |
Sage Group | 1,158.00p | -0.26% |
|
39,722 | £11,612.14m | 08:35 02/05/24 |
Sainsbury (J) | 264.40p | 0.00% |
|
198,201 | £6,304.47m | 08:35 02/05/24 |
Schroders | 348.00p | -0.17% |
|
90,248 | £983.10m | 08:35 02/05/24 |
Scottish Mortgage Inv Trust | 838.00p | 0.50% |
|
84,816 | £11,540.72m | 08:35 02/05/24 |
SEGRO | 852.00p | 0.09% |
|
35,894 | £11,401.38m | 08:35 02/05/24 |
Severn Trent | 2,491.00p | -0.28% |
|
37,001 | £7,450.51m | 08:35 02/05/24 |
Shell | 2,839.00p | 0.71% |
|
893,978 | £181.43b | 08:35 02/05/24 |
Smith & Nephew | 981.20p | 0.47% |
|
262,986 | £8,579.09m | 08:35 02/05/24 |
Smith (DS) | 354.00p | -0.06% |
|
74,149 | £4,882.88m | 08:34 02/05/24 |
Smiths Group | 1,606.00p | 0.12% |
|
19,145 | £5,565.07m | 08:35 02/05/24 |
Smurfit Kappa Group (CDI) | 3,604.00p | 3.74% |
|
44,663 | £9,409.86m | 08:35 02/05/24 |
Spirax-Sarco Engineering | 8,860.00p | -0.17% |
|
2,247 | £6,535.67m | 08:35 02/05/24 |
SSE | 1,689.50p | 1.02% |
|
86,676 | £18,473.89m | 08:35 02/05/24 |
St James's Place | 434.00p | 0.18% |
|
91,600 | £2,380.94m | 08:35 02/05/24 |
Standard Chartered | 738.80p | 6.30% |
|
1,811,559 | £19,118.04m | 08:35 02/05/24 |
Taylor Wimpey | 131.95p | 1.07% |
|
375,970 | £4,670.18m | 08:35 02/05/24 |
Tesco | 300.80p | 0.27% |
|
707,236 | £21,173.10m | 08:35 02/05/24 |
Unilever | 4,154.00p | 0.34% |
|
146,524 | £103.96b | 08:35 02/05/24 |
Unite Group | 942.00p | 0.21% |
|
12,511 | £4,105.85m | 08:34 02/05/24 |
United Utilities Group | 1,053.00p | -0.09% |
|
93,010 | £7,180.28m | 08:35 02/05/24 |
Vodafone Group | 67.32p | -0.24% |
|
1,746,407 | £18,230.49m | 08:35 02/05/24 |
Weir Group | 2,022.00p | -0.20% |
|
5,642 | £5,214.74m | 08:34 02/05/24 |
Whitbread | 3,072.00p | -0.87% |
|
83,555 | £5,666.25m | 08:35 02/05/24 |
WPP | 805.80p | -0.15% |
|
82,941 | £8,690.99m | 08:35 02/05/24 |