You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 327.00p | 0.62% |
|
923,765 | £3,016.08m | 16:09 26/04/24 |
4Imprint Group | 6,330.00p | 0.16% |
|
1,989 | £1,783.32m | 16:10 26/04/24 |
Aberforth Smaller Companies Trust | 1,416.00p | 1.43% |
|
99,366 | £1,191.84m | 15:49 26/04/24 |
Abrdn | 145.60p | 3.15% |
|
3,051,105 | £2,680.12m | 16:10 26/04/24 |
Abrdn Private Equity Opportunities Trust | 577.00p | 3.59% |
|
99,168 | £884.74m | 15:59 26/04/24 |
AJ Bell | 310.00p | 0.16% |
|
553,567 | £1,280.33m | 16:09 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
189,189 | £3,498.44m | 16:09 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
374,157 | £1,334.04m | 15:59 26/04/24 |
AO World | 105.80p | 0.95% |
|
61,888 | £612.13m | 16:04 26/04/24 |
Apax Global Alpha Limited | 142.40p | 0.99% |
|
282,096 | £699.33m | 15:28 26/04/24 |
Ascential | 313.40p | 0.77% |
|
3,301,782 | £1,396.80m | 16:10 26/04/24 |
Ashmore Group | 187.30p | 2.41% |
|
108,417 | £1,334.96m | 16:09 26/04/24 |
Asia Dragon Trust | 366.00p | 1.39% |
|
74,713 | £582.04m | 15:29 26/04/24 |
Assura | 41.62p | 1.81% |
|
16,999,830 | £1,244.21m | 16:09 26/04/24 |
Aston Martin Lagonda Global Holdings | 153.50p | 1.52% |
|
605,626 | £1,264.44m | 16:10 26/04/24 |
Auction Technology Group | 490.50p | -0.51% |
|
442,218 | £597.10m | 16:10 26/04/24 |
AVI Global Trust | 236.00p | 1.72% |
|
699,295 | £1,058.87m | 16:09 26/04/24 |
Babcock International Group | 513.00p | -0.68% |
|
232,978 | £2,593.71m | 16:09 26/04/24 |
Baillie Gifford Japan Trust | 711.00p | 0.57% |
|
227,823 | £633.88m | 15:55 26/04/24 |
Baillie Gifford US Growth Trust | 196.00p | 1.77% |
|
223,639 | £585.17m | 16:04 26/04/24 |
Bakkavor Group | 116.00p | -1.28% |
|
315,504 | £672.13m | 16:09 26/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | 0.89% |
|
609,653 | £557.03m | 16:10 26/04/24 |
Balfour Beatty | 362.20p | 0.22% |
|
347,067 | £1,924.00m | 16:10 26/04/24 |
Baltic Classifieds Group | 224.00p | -0.88% |
|
88,626 | £1,095.41m | 16:09 26/04/24 |
Bank of Georgia Group | 5,330.00p | 0.76% |
|
183,062 | £2,420.94m | 16:10 26/04/24 |
Bankers Inv Trust | 111.20p | 1.28% |
|
1,316,240 | £1,318.59m | 16:00 26/04/24 |
Barr (A.G.) | 563.00p | -0.18% |
|
35,067 | £630.72m | 16:09 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.00p | 1.55% |
|
873,801 | £936.49m | 15:49 26/04/24 |
Bellevue Healthcare Trust (Red) | 141.40p | 0.71% |
|
705,127 | £653.68m | 16:09 26/04/24 |
Bellway | 2,556.00p | 2.40% |
|
51,464 | £3,040.88m | 16:09 26/04/24 |
BH Macro Ltd. GBP Shares | 353.50p | 0.00% |
|
465,490 | £1,270.37m | 16:00 26/04/24 |
Big Yellow Group | 1,088.00p | 2.06% |
|
90,627 | £2,134.60m | 16:09 26/04/24 |
BlackRock Greater Europe Inv Trust | 620.00p | 0.98% |
|
69,392 | £620.90m | 15:30 26/04/24 |
BlackRock Smaller Companies Trust | 1,404.00p | 1.15% |
|
30,543 | £661.28m | 15:59 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
119,029 | £542.64m | 16:05 26/04/24 |
BlackRock World Mining Trust | 585.00p | 3.36% |
|
534,014 | £1,118.42m | 16:10 26/04/24 |
Bluefield Solar Income Fund Limited | 103.20p | 0.78% |
|
432,100 | £625.81m | 15:59 26/04/24 |
Bodycote | 675.00p | -0.44% |
|
40,149 | £1,283.39m | 16:10 26/04/24 |
Breedon Group | 366.50p | 2.23% |
|
399,924 | £1,257.12m | 16:09 26/04/24 |
Bridgepoint Group (Reg S) | 226.20p | 2.91% |
|
192,476 | £1,795.52m | 16:10 26/04/24 |
British Land Company | 394.20p | 1.49% |
|
539,330 | £3,656.20m | 16:10 26/04/24 |
Britvic | 867.50p | 0.46% |
|
49,067 | £2,164.23m | 16:10 26/04/24 |
Bytes Technology Group | 497.00p | 2.69% |
|
181,989 | £1,194.57m | 16:10 26/04/24 |
C&C Group (CDI) | 166.40p | 0.97% |
|
314,685 | £649.28m | 16:09 26/04/24 |
Caledonia Investments | 3,540.00p | -0.14% |
|
84,893 | £1,927.83m | 16:09 26/04/24 |
Capital Gearing Trust | 4,710.00p | 0.11% |
|
37,934 | £1,026.74m | 15:44 26/04/24 |
Carnival | 1,083.00p | -0.32% |
|
160,447 | £1,568.17m | 16:10 26/04/24 |
Centamin (DI) | 125.40p | 1.05% |
|
2,229,169 | £1,456.00m | 16:10 26/04/24 |
Chemring Group | 373.00p | 2.19% |
|
303,122 | £1,015.88m | 16:09 26/04/24 |
City of London Inv Trust | 409.00p | 0.49% |
|
533,025 | £2,041.17m | 16:09 26/04/24 |
Clarkson | 3,970.00p | -0.63% |
|
13,009 | £1,220.52m | 15:59 26/04/24 |
Close Brothers Group | 473.60p | 1.59% |
|
306,098 | £712.71m | 16:10 26/04/24 |
Coats Group | 82.10p | 1.99% |
|
617,425 | £1,311.80m | 16:09 26/04/24 |
Computacenter | 2,582.00p | 1.33% |
|
36,127 | £3,167.80m | 16:10 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,280.00p | 1.42% |
|
12,843 | £2,312.03m | 16:10 26/04/24 |
Crest Nicholson Holdings | 187.20p | 1.19% |
|
383,283 | £480.96m | 16:10 26/04/24 |
Currys | 61.90p | 0.24% |
|
226,958 | £701.63m | 15:49 26/04/24 |
Darktrace | 602.80p | 16.60% |
|
26,084,392 | £4,221.77m | 16:10 26/04/24 |
Derwent London | 2,040.00p | 2.41% |
|
40,289 | £2,290.73m | 16:09 26/04/24 |
Direct Line Insurance Group | 185.70p | 0.22% |
|
369,219 | £2,435.25m | 16:10 26/04/24 |
Discoverie Group | 715.00p | -0.69% |
|
67,925 | £682.51m | 16:04 26/04/24 |
Diversified Energy Company | 1,130.00p | 3.48% |
|
176,793 | £537.14m | 16:10 26/04/24 |
Domino's Pizza Group | 329.00p | 0.80% |
|
110,348 | £1,320.75m | 16:00 26/04/24 |
Dr. Martens | 71.85p | 0.70% |
|
312,746 | £691.11m | 16:10 26/04/24 |
Drax Group | 522.50p | -0.48% |
|
211,851 | £2,020.25m | 16:10 26/04/24 |
Dunelm Group | 994.00p | 1.12% |
|
94,673 | £2,009.53m | 16:05 26/04/24 |
Edinburgh Inv Trust | 722.00p | 0.98% |
|
144,134 | £1,091.24m | 16:10 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.00p | 1.00% |
|
330,913 | £540.16m | 16:09 26/04/24 |
Elementis | 136.80p | 0.15% |
|
381,207 | £804.14m | 16:04 26/04/24 |
Empiric Student Property | 89.50p | -0.22% |
|
234,029 | £540.08m | 16:05 26/04/24 |
Endeavour Mining | 1,710.00p | 1.36% |
|
118,897 | £4,188.73m | 16:10 26/04/24 |
Energean | 1,088.00p | 0.83% |
|
338,053 | £1,996.27m | 16:10 26/04/24 |
Essentra | 169.00p | -1.40% |
|
916,964 | £484.63m | 16:09 26/04/24 |
European Opportunities Trust | 852.00p | 1.31% |
|
77,489 | £561.39m | 16:05 26/04/24 |
Ferrexpo | 52.00p | 0.19% |
|
1,123,622 | £311.03m | 16:09 26/04/24 |
Fidelity China Special Situations | 218.50p | 2.58% |
|
600,322 | £1,143.74m | 16:04 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 674.50p | 1.38% |
|
13,171 | £516.39m | 16:10 26/04/24 |
Fidelity European Trust | 389.00p | 1.30% |
|
224,779 | £1,589.96m | 15:55 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
312,185 | £954.47m | 16:04 26/04/24 |
Finsbury Growth & Income Trust | 822.00p | 0.98% |
|
282,558 | £1,517.26m | 16:09 26/04/24 |
FirstGroup | 165.60p | 1.16% |
|
256,530 | £1,054.14m | 16:05 26/04/24 |
443.00p | -0.23% |
|
24,988 | £515.08m | 16:09 26/04/24 | |
Foresight Solar Fund Limited | 88.40p | 1.96% |
|
473,251 | £510.30m | 16:09 26/04/24 |
Future | 610.00p | -0.89% |
|
416,352 | £702.74m | 16:09 26/04/24 |
Games Workshop Group | 9,605.00p | 1.27% |
|
11,629 | £3,164.99m | 16:10 26/04/24 |
GCP Infrastructure Investments Ltd | 74.60p | 1.63% |
|
2,116,854 | £647.39m | 16:01 26/04/24 |
Genuit Group | 433.00p | 0.23% |
|
927,010 | £1,074.53m | 16:09 26/04/24 |
Genus | 1,726.00p | 1.29% |
|
21,323 | £1,139.70m | 16:09 26/04/24 |
Grafton Group Ut (CDI) | 950.10p | 1.67% |
|
419,763 | £1,904.82m | 16:09 26/04/24 |
Grainger | 259.00p | 1.97% |
|
224,292 | £1,920.63m | 16:09 26/04/24 |
Great Portland Estates | 391.50p | 2.22% |
|
88,133 | £993.89m | 16:09 26/04/24 |
Greencoat UK Wind | 140.30p | 0.57% |
|
2,218,859 | £3,217.75m | 16:10 26/04/24 |
Greggs | 2,700.00p | 0.45% |
|
139,232 | £2,760.90m | 16:09 26/04/24 |
Hammerson | 27.08p | 1.58% |
|
1,108,915 | £1,351.09m | 16:09 26/04/24 |
Harbour Energy | 294.00p | 2.37% |
|
496,334 | £2,264.90m | 16:09 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.44% |
|
99,956 | £1,758.75m | 16:04 26/04/24 |
Hargreaves Lansdown | 756.00p | 2.69% |
|
416,790 | £3,585.85m | 16:10 26/04/24 |
Hays | 91.90p | 0.71% |
|
598,189 | £1,456.36m | 16:10 26/04/24 |
HELIOS TOWERS | 94.30p | 1.84% |
|
80,869 | £992.70m | 16:09 26/04/24 |
Henderson Smaller Companies Inv Trust | 791.00p | 1.67% |
|
102,525 | £590.43m | 15:44 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
24,256 | £1,134.67m | 16:00 26/04/24 |
HGCapital Trust | 478.50p | 1.81% |
|
214,989 | £2,190.23m | 15:59 26/04/24 |
HICL Infrastructure | 124.00p | 0.49% |
|
2,003,493 | £2,519.06m | 16:04 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
13,513 | £1,529.02m | 15:49 26/04/24 |
Hilton Food Group | 909.00p | -0.87% |
|
46,691 | £814.48m | 16:09 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.80p | 0.19% |
|
5,469,664 | £1,255.16m | 15:50 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
267,963 | £4,178.35m | 16:10 26/04/24 |
Hochschild Mining | 159.80p | 0.13% |
|
446,938 | £822.10m | 16:10 26/04/24 |
Howden Joinery Group | 889.50p | 2.01% |
|
390,618 | £4,924.20m | 16:09 26/04/24 |
Ibstock | 149.20p | 1.50% |
|
157,708 | £586.12m | 16:05 26/04/24 |
ICG Enterprise Trust | 1,206.00p | -0.33% |
|
25,755 | £803.32m | 15:49 26/04/24 |
IG Group Holdings | 738.00p | 0.75% |
|
306,387 | £2,760.41m | 16:10 26/04/24 |
Impax Environmental Markets | 385.50p | 1.05% |
|
286,577 | £1,025.80m | 16:09 26/04/24 |
Inchcape | 787.50p | 0.19% |
|
161,756 | £3,252.43m | 16:10 26/04/24 |
Indivior | 1,419.00p | 1.36% |
|
222,833 | £1,921.87m | 16:10 26/04/24 |
IntegraFin Holding | 296.00p | 2.07% |
|
85,641 | £980.71m | 16:04 26/04/24 |
International Distributions Services | 271.20p | -1.02% |
|
548,649 | £2,598.89m | 16:10 26/04/24 |
International Public Partnerships Ltd. | 124.60p | 0.97% |
|
2,197,545 | £2,373.56m | 16:09 26/04/24 |
Investec | 512.50p | 0.89% |
|
176,826 | £3,306.46m | 16:10 26/04/24 |
IP Group | 48.65p | 2.96% |
|
3,133,076 | £501.93m | 16:10 26/04/24 |
119.90p | 0.42% |
|
2,048,937 | £1,216.23m | 16:09 26/04/24 | |
ITV | 70.70p | 0.93% |
|
2,248,175 | £2,836.51m | 16:10 26/04/24 |
IWG | 187.80p | 2.18% |
|
581,308 | £1,890.56m | 16:09 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | -0.95% |
|
2,268,875 | £619.19m | 16:00 26/04/24 |
Johnson Matthey | 1,740.00p | -0.11% |
|
65,838 | £3,368.46m | 16:09 26/04/24 |
JPMorgan American Inv Trust | 968.00p | 1.79% |
|
342,077 | £1,769.05m | 16:10 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
891,833 | £1,167.22m | 15:54 26/04/24 |
JPMorgan European Discovery Trust | 465.50p | 1.20% |
|
93,688 | £681.52m | 15:39 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
1,328,893 | £2,540.66m | 16:04 26/04/24 |
JPMorgan Indian Investment Trust | 940.00p | 0.11% |
|
54,006 | £667.18m | 15:39 26/04/24 |
JPMorgan Japanese Inv Trust | 503.00p | 0.60% |
|
163,042 | £733.84m | 16:09 26/04/24 |
JTC | 845.00p | 0.84% |
|
231,087 | £1,402.75m | 16:10 26/04/24 |
Jupiter Fund Management | 76.10p | 1.74% |
|
525,270 | £414.74m | 16:09 26/04/24 |
Just Group | 103.20p | 1.78% |
|
345,289 | £1,071.94m | 16:10 26/04/24 |
Kainos Group | 951.00p | 2.37% |
|
83,978 | £1,196.24m | 16:10 26/04/24 |
Keller Group | 1,056.00p | 0.96% |
|
257,985 | £770.63m | 16:09 26/04/24 |
Kier Group | 134.40p | 2.75% |
|
747,676 | £600.07m | 16:09 26/04/24 |
Lancashire Holdings Limited | 590.00p | 0.17% |
|
46,086 | £1,439.66m | 16:09 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
119,643 | £1,109.78m | 16:09 26/04/24 |
LondonMetric Property | 196.50p | 0.92% |
|
2,692,336 | £4,009.71m | 16:10 26/04/24 |
Man Group | 248.80p | 1.97% |
|
961,114 | £2,986.64m | 16:10 26/04/24 |
Marshalls | 262.00p | 2.34% |
|
770,978 | £662.78m | 16:09 26/04/24 |
Me Group International | 164.00p | -2.03% |
|
61,907 | £616.78m | 16:04 26/04/24 |
Mercantile Investment Trust (The) | 224.00p | 1.82% |
|
594,374 | £1,738.48m | 16:09 26/04/24 |
Merchants Trust | 554.00p | 0.36% |
|
183,136 | £821.72m | 16:04 26/04/24 |
Mitchells & Butlers | 237.50p | 0.64% |
|
40,204 | £1,419.63m | 16:10 26/04/24 |
Mitie Group | 114.40p | -0.52% |
|
773,738 | £1,525.15m | 16:10 26/04/24 |
Mobico Group | 53.35p | 0.95% |
|
2,032,893 | £327.62m | 16:09 26/04/24 |
Moneysupermarket.com Group | 216.00p | 1.03% |
|
384,027 | £1,159.81m | 16:10 26/04/24 |
Monks Inv Trust | 1,136.00p | 1.79% |
|
111,991 | £2,438.55m | 16:04 26/04/24 |
Moonpig Group | 155.40p | 0.26% |
|
1,321,536 | £533.50m | 16:10 26/04/24 |
Morgan Advanced Materials | 305.00p | 0.83% |
|
95,785 | £870.38m | 16:10 26/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
42,767 | £1,072.73m | 16:09 26/04/24 |
Murray Income Trust | 863.00p | 0.94% |
|
60,320 | £913.12m | 15:54 26/04/24 |
Murray International Trust | 251.50p | 1.41% |
|
448,363 | £1,543.82m | 16:09 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
30,904 | £761.07m | 15:49 26/04/24 |
NCC Group | 134.60p | 5.32% |
|
825,261 | £421.96m | 16:10 26/04/24 |
Network International Holdings | 393.60p | 0.05% |
|
119,947 | £2,096.90m | 16:09 26/04/24 |
NextEnergy Solar Fund Limited Red | 74.85p | -1.51% |
|
1,535,561 | £442.23m | 16:10 26/04/24 |
Ninety One | 166.80p | 1.52% |
|
331,606 | £1,532.78m | 16:10 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 0.26% |
|
3,127 | £507.45m | 15:30 26/04/24 |
Octopus Renewables Infrastructure Trust | 71.90p | 0.84% |
|
592,610 | £406.18m | 16:04 26/04/24 |
OSB Group | 402.40p | 2.08% |
|
824,222 | £1,570.43m | 16:10 26/04/24 |
Oxford Instruments | 2,185.00p | -1.80% |
|
25,028 | £1,265.42m | 16:09 26/04/24 |
Pacific Horizon Inv Trust | 634.00p | 0.96% |
|
120,047 | £574.84m | 15:34 26/04/24 |
Pagegroup | 447.00p | 0.36% |
|
92,359 | £1,468.93m | 16:09 26/04/24 |
Pantheon International | 326.00p | 0.31% |
|
153,291 | £1,528.03m | 16:04 26/04/24 |
Paragon Banking Group | 699.50p | 1.38% |
|
166,556 | £1,482.17m | 16:10 26/04/24 |
Pennon Group | 669.50p | 2.06% |
|
173,213 | £1,915.04m | 16:10 26/04/24 |
Personal Assets Trust | 484.50p | 0.41% |
|
569,504 | £1,659.90m | 15:25 26/04/24 |
Petershill Partners | 207.50p | 1.47% |
|
185,410 | £2,323.13m | 16:04 26/04/24 |
Pets at Home Group | 287.20p | 1.48% |
|
241,903 | £1,343.84m | 16:05 26/04/24 |
Playtech | 451.00p | 1.58% |
|
57,144 | £1,394.92m | 16:09 26/04/24 |
Plus500 Ltd (DI) | 2,162.00p | 0.37% |
|
51,706 | £1,680.48m | 16:10 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
159,906 | £3,517.96m | 16:09 26/04/24 |
PPHE Hotel Group Ltd | 1,475.00p | -0.67% |
|
5,521 | £620.43m | 15:44 26/04/24 |
Premier Foods | 158.40p | 1.67% |
|
260,658 | £1,376.17m | 16:09 26/04/24 |
Primary Health Properties | 91.90p | 0.99% |
|
1,443,696 | £0.00m | 16:09 26/04/24 |
PureTech Health | 215.50p | 1.41% |
|
570,575 | £581.74m | 16:09 26/04/24 |
PZ Cussons | 102.20p | 0.39% |
|
525,695 | £438.16m | 16:00 26/04/24 |
QinetiQ Group | 341.20p | 0.00% |
|
696,414 | £1,948.78m | 16:10 26/04/24 |
Quilter | 108.10p | 2.56% |
|
9,020,840 | £1,517.84m | 16:09 26/04/24 |
Rathbones Group | 1,614.00p | 0.88% |
|
6,940 | £1,464.13m | 16:09 26/04/24 |
Redde Northgate | 383.00p | 0.66% |
|
128,493 | £870.02m | 16:05 26/04/24 |
Redrow | 646.50p | 1.73% |
|
373,188 | £2,138.43m | 16:10 26/04/24 |
Renishaw | 4,180.00p | 2.83% |
|
12,117 | £3,042.56m | 16:10 26/04/24 |
RHI Magnesita N.V. (DI) | 3,525.00p | 0.43% |
|
1,630 | £1,661.59m | 16:00 26/04/24 |
RIT Capital Partners | 1,950.00p | 1.56% |
|
196,173 | £2,853.04m | 16:04 26/04/24 |
Rotork | 310.20p | 0.13% |
|
306,017 | £2,663.84m | 16:09 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.37% |
|
499,479 | £1,004.13m | 15:54 26/04/24 |
Safestore Holdings | 768.00p | 2.40% |
|
48,021 | £1,677.85m | 16:10 26/04/24 |
Savills | 1,072.00p | 1.90% |
|
30,652 | £1,547.87m | 16:09 26/04/24 |
Schroder Asia Pacific Fund | 506.00p | 1.20% |
|
241,509 | £762.05m | 16:00 26/04/24 |
Schroder Oriental Income Fund Ltd. | 258.00p | 0.78% |
|
245,039 | £631.79m | 16:10 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
165,425 | £895.15m | 16:09 26/04/24 |
SDCL Energy Efficiency Income Trust | 60.60p | 3.77% |
|
592,712 | £657.76m | 15:34 26/04/24 |
Senior | 164.20p | 0.24% |
|
655,831 | £688.65m | 16:09 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.60p | -0.50% |
|
1,298,545 | £1,284.90m | 16:04 26/04/24 |
Serco Group | 181.90p | 0.28% |
|
519,615 | £1,982.20m | 16:10 26/04/24 |
Shaftesbury Capital | 134.80p | 0.37% |
|
521,615 | £2,632.87m | 16:09 26/04/24 |
Sirius Real Estate Ltd. | 95.75p | 1.65% |
|
755,298 | £1,290.84m | 16:10 26/04/24 |
Smithson Investment Trust | 1,382.00p | 1.02% |
|
290,991 | £2,102.27m | 15:54 26/04/24 |
Softcat | 1,574.00p | 0.45% |
|
80,535 | £3,144.01m | 16:09 26/04/24 |
Spectris | 3,262.00p | 0.25% |
|
22,181 | £3,283.38m | 16:09 26/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
141,996 | £998.21m | 16:09 26/04/24 |
Spirent Communications | 194.90p | -0.05% |
|
1,812,467 | £1,127.78m | 16:09 26/04/24 |
SSP Group | 198.00p | -0.65% |
|
491,084 | £1,580.18m | 16:10 26/04/24 |
SThree | 427.00p | 0.47% |
|
40,921 | £575.91m | 16:10 26/04/24 |
Supermarket Income Reit | 72.60p | 0.41% |
|
1,575,514 | £904.77m | 16:10 26/04/24 |
Syncona Limited NPV | 127.40p | 0.31% |
|
697,647 | £831.97m | 15:55 26/04/24 |
Target Healthcare Reit Ltd | 77.10p | 1.85% |
|
913,032 | £464.33m | 16:00 26/04/24 |
Tate & Lyle | 633.00p | -0.16% |
|
154,013 | £2,542.73m | 16:10 26/04/24 |
TBC Bank Group | 3,415.00p | 3.33% |
|
17,894 | £1,891.69m | 16:09 26/04/24 |
Telecom Plus | 1,690.00p | 1.20% |
|
59,672 | £1,333.14m | 16:10 26/04/24 |
Temple Bar Inv Trust | 258.50p | 0.58% |
|
477,214 | £740.64m | 16:00 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
523,707 | £1,732.05m | 16:10 26/04/24 |
The European Smaller Companies Trust | 172.60p | 1.17% |
|
142,498 | £688.17m | 16:09 26/04/24 |
The Global Smaller Companies Trust | 161.40p | 0.62% |
|
993,061 | £801.02m | 15:54 26/04/24 |
The Renewables Infrastructure Group Limited | 98.30p | -0.30% |
|
3,313,596 | £2,442.90m | 16:09 26/04/24 |
TI Fluid Systems | 144.80p | -0.55% |
|
794,975 | £736.25m | 16:09 26/04/24 |
TP Icap Group | 202.00p | 0.00% |
|
1,049,000 | £1,562.76m | 16:00 26/04/24 |
TR Property Inv Trust | 308.00p | 0.98% |
|
379,858 | £977.44m | 16:05 26/04/24 |
Trainline | 310.00p | 2.65% |
|
564,189 | £1,451.97m | 16:09 26/04/24 |
Travis Perkins | 760.50p | 5.70% |
|
174,703 | £1,616.13m | 16:09 26/04/24 |
Tritax Big Box Reit | 149.40p | 1.56% |
|
782,746 | £2,844.18m | 16:09 26/04/24 |
Tritax Eurobox (GBP) | 53.50p | 4.29% |
|
689,767 | £431.64m | 16:09 26/04/24 |
Trustpilot Group | 193.20p | 2.22% |
|
511,873 | £799.30m | 16:04 26/04/24 |
TUI AG Reg Shs (DI) | 581.00p | 1.04% |
|
165,963 | £2,232.53m | 16:09 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
605,465 | £742.45m | 15:29 26/04/24 |
Tyman | 378.50p | 1.20% |
|
402,984 | £744.89m | 16:10 26/04/24 |
UK Commercial Property Reit Limited | 66.10p | 2.01% |
|
559,134 | £858.91m | 16:09 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 112.20p | 0.54% |
|
599,200 | £529.56m | 16:10 26/04/24 |
Vesuvius | 479.50p | 1.48% |
|
148,457 | £1,279.89m | 16:09 26/04/24 |
Victrex plc | 1,234.00p | 0.65% |
|
20,238 | £1,074.01m | 16:10 26/04/24 |
Vietnam Enterprise Investments (DI) | 581.00p | 1.40% |
|
95,804 | £1,149.80m | 15:59 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.50p | -0.11% |
|
117,824 | £722.41m | 16:09 26/04/24 |
Vistry Group | 1,168.00p | 2.55% |
|
286,053 | £3,984.52m | 16:10 26/04/24 |
Volution Group | 422.00p | 3.43% |
|
106,719 | £834.74m | 16:00 26/04/24 |
W.A.G Payment Solutions | 66.40p | 0.30% |
|
59,248 | £458.18m | 16:09 26/04/24 |
Watches of Switzerland Group | 348.00p | 4.13% |
|
911,413 | £833.70m | 16:10 26/04/24 |
Wetherspoon (J.D.) | 734.00p | 1.52% |
|
43,229 | £907.39m | 16:10 26/04/24 |
WH Smith | 1,130.00p | -4.40% |
|
415,116 | £1,479.31m | 16:09 26/04/24 |
Wincanton | 605.00p | 0.33% |
|
915,197 | £753.49m | 15:59 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
459,792 | £1,531.66m | 16:09 26/04/24 |
Wizz Air Holdings | 2,194.00p | 3.69% |
|
83,833 | £2,267.73m | 16:10 26/04/24 |
Wood Group (John) | 148.10p | 0.07% |
|
476,711 | £1,024.61m | 16:09 26/04/24 |
Workspace Group | 491.50p | 1.44% |
|
405,637 | £943.24m | 16:10 26/04/24 |
Worldwide Healthcare Trust | 338.50p | 1.35% |
|
486,506 | £1,832.24m | 16:10 26/04/24 |