You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 339.00p | 0.15% |
|
138,008 | £3,126.94m | 08:49 14/05/24 |
4Imprint Group | 6,240.00p | -0.48% |
|
1,334 | £1,757.97m | 09:00 14/05/24 |
Aberforth Smaller Companies Trust | 1,460.00p | -0.41% |
|
13,191 | £1,228.88m | 08:49 14/05/24 |
Abrdn | 153.90p | -0.81% |
|
192,486 | £2,832.90m | 09:00 14/05/24 |
AJ Bell | 358.00p | 0.28% |
|
17,735 | £1,478.69m | 08:45 14/05/24 |
Alliance Trust | 1,246.00p | -0.32% |
|
25,548 | £3,538.20m | 09:00 14/05/24 |
Allianz Technology Trust | 358.00p | 0.28% |
|
57,163 | £1,380.31m | 08:34 14/05/24 |
AO World | 109.80p | 5.78% |
|
343,386 | £635.27m | 09:00 14/05/24 |
Apax Global Alpha Limited | 156.00p | 0.00% |
|
28,201 | £766.12m | 08:54 14/05/24 |
Ascential | 313.20p | 0.58% |
|
77,485 | £1,396.23m | 09:00 14/05/24 |
Ashmore Group | 196.30p | -0.15% |
|
887 | £1,399.11m | 09:00 14/05/24 |
Asia Dragon Trust | 405.00p | -0.74% |
|
2,036 | £642.51m | 08:29 14/05/24 |
Assura | 42.18p | -0.38% |
|
1,013,313 | £1,260.95m | 09:00 14/05/24 |
Aston Martin Lagonda Global Holdings | 141.30p | 0.14% |
|
355,729 | £1,165.76m | 09:00 14/05/24 |
Auction Technology Group | 488.50p | 0.10% |
|
23,764 | £594.67m | 08:44 14/05/24 |
AVI Global Trust | 244.00p | -0.41% |
|
8,575 | £1,094.21m | 08:49 14/05/24 |
Babcock International Group | 508.50p | 0.89% |
|
42,634 | £2,570.96m | 09:00 14/05/24 |
Baillie Gifford Japan Trust | 732.00p | 0.00% |
|
9,257 | £651.90m | 08:49 14/05/24 |
Baillie Gifford US Growth Trust | 196.80p | 0.00% |
|
3,432 | £587.41m | 08:15 14/05/24 |
Bakkavor Group | 122.50p | 1.24% |
|
28,676 | £709.80m | 08:59 14/05/24 |
Balanced Commercial Property Trust Limited | 78.60p | -0.76% |
|
86,232 | £551.42m | 08:54 14/05/24 |
Balfour Beatty | 384.40p | -0.16% |
|
140,364 | £2,035.67m | 09:00 14/05/24 |
Baltic Classifieds Group | 237.00p | 0.00% |
|
0 | £1,158.61m | 08:24 14/05/24 |
Bank of Georgia Group | 5,000.00p | 0.60% |
|
10,934 | £2,265.42m | 09:00 14/05/24 |
Bankers Inv Trust | 115.40p | 0.00% |
|
154,222 | £1,364.77m | 08:55 14/05/24 |
Barr (A.G.) | 578.00p | 1.23% |
|
445 | £647.53m | 08:49 14/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.20p | 0.00% |
|
17,011 | £979.29m | 08:44 14/05/24 |
Bellevue Healthcare Trust (Red) | 143.00p | -0.83% |
|
110,853 | £661.07m | 08:44 14/05/24 |
Bellway | 2,678.00p | -0.67% |
|
8,213 | £3,186.09m | 09:00 14/05/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.28% |
|
44,515 | £1,268.80m | 08:59 14/05/24 |
Big Yellow Group | 1,122.00p | -0.53% |
|
1,967 | £2,201.94m | 08:54 14/05/24 |
BlackRock Greater Europe Inv Trust | 628.00p | -0.48% |
|
5,959 | £628.91m | 08:58 14/05/24 |
BlackRock Smaller Companies Trust | 1,440.00p | 0.00% |
|
2,060 | £678.24m | 08:49 14/05/24 |
Blackrock Throgmorton Trust | 603.00p | -0.17% |
|
19,034 | £555.13m | 08:59 14/05/24 |
BlackRock World Mining Trust | 622.00p | 0.97% |
|
23,644 | £1,189.16m | 08:59 14/05/24 |
Bluefield Solar Income Fund Limited | 106.80p | 0.00% |
|
23,220 | £646.91m | 08:29 14/05/24 |
Bodycote | 729.00p | 0.00% |
|
1,387 | £1,381.70m | 08:49 14/05/24 |
Breedon Group | 388.50p | -0.13% |
|
31,489 | £1,333.79m | 08:49 14/05/24 |
Bridgepoint Group (Reg S) | 231.00p | -0.86% |
|
4,286 | £1,832.94m | 08:49 14/05/24 |
British Land Company | 404.80p | 0.60% |
|
110,490 | £3,754.56m | 09:00 14/05/24 |
Britvic | 909.50p | 0.06% |
|
3,135 | £2,269.01m | 09:00 14/05/24 |
Bytes Technology Group | 508.50p | 0.39% |
|
11,218 | £1,222.24m | 08:59 14/05/24 |
C&C Group (CDI) | 169.00p | -0.59% |
|
21,852 | £657.47m | 09:00 14/05/24 |
Caledonia Investments | 3,495.00p | 0.00% |
|
2,529 | £1,900.35m | 08:49 14/05/24 |
Capital Gearing Trust | 4,790.00p | 0.63% |
|
4,767 | £1,031.47m | 08:44 14/05/24 |
Carnival | 1,052.50p | -0.52% |
|
14,586 | £1,524.03m | 08:58 14/05/24 |
Centamin (DI) | 125.60p | -0.32% |
|
179,568 | £1,458.32m | 08:59 14/05/24 |
Chemring Group | 379.50p | 0.26% |
|
43,885 | £1,033.63m | 09:00 14/05/24 |
City of London Inv Trust | 425.00p | 0.12% |
|
81,933 | £2,118.90m | 08:58 14/05/24 |
Clarkson | 3,890.00p | -0.26% |
|
135 | £1,196.46m | 08:29 14/05/24 |
Close Brothers Group | 500.00p | 0.04% |
|
2,481 | £752.44m | 09:00 14/05/24 |
Cmc Markets | 272.00p | 0.00% |
|
20,156 | £767.84m | 08:54 14/05/24 |
Coats Group | 86.40p | 0.23% |
|
5,339 | £1,380.51m | 08:44 14/05/24 |
Computacenter | 2,670.00p | 1.06% |
|
13,689 | £3,275.77m | 08:59 14/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,310.00p | -0.23% |
|
1,091 | £2,329.27m | 08:45 14/05/24 |
Crest Nicholson Holdings | 206.00p | -0.48% |
|
37,286 | £529.26m | 08:59 14/05/24 |
Currys | 70.80p | 8.34% |
|
7,762,900 | £802.51m | 08:59 14/05/24 |
Darktrace | 595.40p | 0.07% |
|
65,803 | £4,170.16m | 08:59 14/05/24 |
Derwent London | 2,202.00p | -0.45% |
|
869 | £2,472.65m | 09:00 14/05/24 |
Direct Line Insurance Group | 199.10p | 0.05% |
|
40,682 | £2,610.97m | 09:00 14/05/24 |
Discoverie Group | 736.00p | 1.66% |
|
32,698 | £702.56m | 08:59 14/05/24 |
Diversified Energy Company | 1,097.00p | 0.83% |
|
17,252 | £521.25m | 09:00 14/05/24 |
Domino's Pizza Group | 335.20p | 0.54% |
|
13,537 | £1,345.64m | 09:00 14/05/24 |
Dr. Martens | 77.00p | -1.09% |
|
29,601 | £740.69m | 08:54 14/05/24 |
Drax Group | 542.00p | -0.28% |
|
16,238 | £2,095.92m | 09:00 14/05/24 |
Dunelm Group | 1,016.00p | 0.00% |
|
5,112 | £2,054.08m | 08:59 14/05/24 |
Edinburgh Inv Trust | 739.00p | 0.00% |
|
1,569 | £1,116.94m | 08:39 14/05/24 |
Edinburgh Worldwide Inv Trust | 144.60p | 0.00% |
|
76,834 | £551.07m | 08:59 14/05/24 |
Elementis | 145.00p | -0.14% |
|
20,155 | £856.34m | 09:00 14/05/24 |
Empiric Student Property | 93.00p | -1.06% |
|
7,490 | £561.20m | 08:24 14/05/24 |
Endeavour Mining | 1,707.00p | 0.83% |
|
14,418 | £4,180.67m | 08:59 14/05/24 |
Energean | 1,173.00p | -0.17% |
|
8,297 | £2,152.23m | 09:00 14/05/24 |
Essentra | 186.00p | -0.21% |
|
12,245 | £535.88m | 09:00 14/05/24 |
European Opportunities Trust | 898.00p | 0.00% |
|
238 | £585.47m | 08:55 14/05/24 |
Ferrexpo | 46.60p | 0.00% |
|
92,883 | £278.73m | 08:49 14/05/24 |
Fidelity China Special Situations | 241.50p | -0.62% |
|
128,823 | £1,264.13m | 09:00 14/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 699.60p | -1.44% |
|
163 | £534.45m | 08:29 14/05/24 |
Fidelity European Trust | 406.00p | 0.00% |
|
93,720 | £1,659.45m | 08:59 14/05/24 |
Fidelity Special Values | 307.00p | 0.00% |
|
14,192 | £994.98m | 09:00 14/05/24 |
Finsbury Growth & Income Trust | 856.00p | 0.59% |
|
9,987 | £1,569.01m | 08:54 14/05/24 |
FirstGroup | 173.90p | 1.52% |
|
195,944 | £1,102.97m | 09:00 14/05/24 |
440.00p | -3.72% |
|
4,081 | £511.59m | 08:34 14/05/24 | |
Foresight Solar Fund Limited | 89.70p | 0.00% |
|
11,333 | £516.19m | 08:24 14/05/24 |
Future | 847.00p | -1.74% |
|
28,801 | £975.77m | 09:00 14/05/24 |
Games Workshop Group | 10,040.00p | 0.10% |
|
1,499 | £3,308.36m | 09:00 14/05/24 |
GCP Infrastructure Investments Ltd | 76.40p | 0.00% |
|
23,993 | £663.01m | 08:24 14/05/24 |
Genuit Group | 451.50p | -0.22% |
|
1,158 | £1,120.44m | 08:49 14/05/24 |
Genus | 1,872.00p | 0.21% |
|
1,886 | £1,236.13m | 08:59 14/05/24 |
Grafton Group Ut (CDI) | 952.20p | -0.85% |
|
2,398 | £1,906.83m | 08:59 14/05/24 |
Grainger | 270.00p | 0.19% |
|
23,971 | £2,002.21m | 08:55 14/05/24 |
Great Portland Estates | 403.50p | -1.47% |
|
9,533 | £1,024.36m | 08:55 14/05/24 |
Greencoat UK Wind | 144.00p | 0.00% |
|
187,664 | £3,299.04m | 08:59 14/05/24 |
Greggs | 2,780.00p | -1.35% |
|
20,826 | £2,842.71m | 09:00 14/05/24 |
Hammerson | 28.64p | -0.42% |
|
117,280 | £1,428.92m | 08:54 14/05/24 |
Harbour Energy | 307.80p | 1.02% |
|
36,958 | £2,371.21m | 09:00 14/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.00% |
|
5,748 | £1,762.60m | 08:10 14/05/24 |
Hargreaves Lansdown | 860.00p | -0.12% |
|
55,628 | £4,079.14m | 08:59 14/05/24 |
Hays | 100.70p | 0.30% |
|
13,335 | £1,595.88m | 09:00 14/05/24 |
HELIOS TOWERS | 111.00p | 0.36% |
|
12,375 | £1,168.50m | 08:29 14/05/24 |
Henderson Smaller Companies Inv Trust | 834.00p | 0.00% |
|
7,577 | £621.62m | 08:55 14/05/24 |
Herald Investment Trust | 2,145.00p | 0.00% |
|
6,293 | £1,170.13m | 08:54 14/05/24 |
HGCapital Trust | 496.00p | -0.10% |
|
74,495 | £2,270.33m | 08:59 14/05/24 |
HICL Infrastructure | 124.20p | 0.00% |
|
167,364 | £2,523.12m | 08:54 14/05/24 |
Hill and Smith | 1,928.00p | 0.00% |
|
1,444 | £1,549.92m | 08:29 14/05/24 |
Hilton Food Group | 934.00p | 0.00% |
|
5,537 | £836.88m | 08:44 14/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.80p | 0.20% |
|
397,704 | £1,230.98m | 09:00 14/05/24 |
Hiscox Limited (DI) | 1,165.00p | 0.17% |
|
22,367 | £3,963.09m | 09:00 14/05/24 |
Hochschild Mining | 160.20p | 1.52% |
|
81,039 | £824.16m | 08:49 14/05/24 |
Howden Joinery Group | 910.00p | 0.00% |
|
21,239 | £5,000.55m | 09:00 14/05/24 |
Ibstock | 152.40p | 0.13% |
|
16,250 | £598.69m | 08:34 14/05/24 |
ICG Enterprise Trust | 1,180.00p | 0.00% |
|
1,508 | £785.05m | 08:34 14/05/24 |
IG Group Holdings | 781.00p | -0.06% |
|
15,896 | £2,918.07m | 09:00 14/05/24 |
Impax Environmental Markets | 398.00p | -1.00% |
|
18,545 | £1,052.75m | 08:44 14/05/24 |
Inchcape | 799.50p | 2.17% |
|
24,043 | £3,301.99m | 08:59 14/05/24 |
Indivior | 1,432.00p | -0.42% |
|
10,999 | £1,936.59m | 09:00 14/05/24 |
IntegraFin Holding | 297.00p | 0.00% |
|
11,287 | £984.03m | 08:39 14/05/24 |
International Distributions Services | 283.40p | -0.14% |
|
61,113 | £2,715.80m | 08:59 14/05/24 |
International Public Partnerships Ltd. | 128.00p | 0.00% |
|
760,018 | £2,437.05m | 08:59 14/05/24 |
Investec | 553.00p | 0.00% |
|
26,041 | £3,567.75m | 08:54 14/05/24 |
IP Group | 49.50p | -0.40% |
|
1,033 | £510.14m | 08:49 14/05/24 |
117.50p | 0.77% |
|
12,337 | £1,191.89m | 08:59 14/05/24 | |
ITV | 77.15p | 0.26% |
|
256,920 | £3,091.66m | 09:00 14/05/24 |
IWG | 199.20p | -0.35% |
|
15,263 | £2,005.33m | 08:59 14/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.90p | 0.00% |
|
56,741 | £594.72m | 08:55 14/05/24 |
Johnson Matthey | 1,838.00p | -0.65% |
|
6,624 | £3,558.18m | 09:00 14/05/24 |
JPMorgan American Inv Trust | 983.00p | -0.20% |
|
17,657 | £1,791.25m | 08:54 14/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.00p | 0.00% |
|
150,250 | £1,196.05m | 08:59 14/05/24 |
JPMorgan European Discovery Trust | 480.00p | 0.42% |
|
550 | £699.02m | 08:49 14/05/24 |
JPMorgan Global Growth & Income | 560.00p | -0.53% |
|
162,732 | £2,651.58m | 08:55 14/05/24 |
JPMorgan Indian Investment Trust | 971.00p | 1.68% |
|
4,633 | £687.29m | 09:00 14/05/24 |
JPMorgan Japanese Inv Trust | 519.00p | 0.00% |
|
1,968 | £757.02m | 08:39 14/05/24 |
JTC | 912.00p | -0.22% |
|
22,042 | £1,513.97m | 08:44 14/05/24 |
Jupiter Fund Management | 87.10p | 0.58% |
|
61,164 | £474.69m | 08:59 14/05/24 |
Just Group | 101.40p | -0.78% |
|
14,991 | £1,053.24m | 09:00 14/05/24 |
Kainos Group | 1,016.00p | -0.20% |
|
2,864 | £1,278.34m | 09:00 14/05/24 |
Keller Group | 1,170.00p | 2.63% |
|
2,163 | £853.83m | 09:00 14/05/24 |
Kier Group | 142.40p | 0.00% |
|
90,795 | £643.04m | 08:55 14/05/24 |
Lancashire Holdings Limited | 638.00p | 0.79% |
|
61 | £1,556.78m | 09:00 14/05/24 |
Law Debenture Corp. | 882.00p | -0.11% |
|
11,430 | £1,157.01m | 08:59 14/05/24 |
LondonMetric Property | 203.00p | 0.30% |
|
90,317 | £4,142.35m | 09:00 14/05/24 |
Man Group | 254.40p | 0.71% |
|
95,533 | £3,050.47m | 09:00 14/05/24 |
Marshalls | 315.00p | 0.00% |
|
276,457 | £796.85m | 08:59 14/05/24 |
Me Group International | 164.40p | 0.37% |
|
24,204 | £618.90m | 08:49 14/05/24 |
Mercantile Investment Trust (The) | 236.50p | 0.00% |
|
114,576 | £1,835.50m | 08:55 14/05/24 |
Merchants Trust | 581.00p | 0.00% |
|
14,027 | £861.77m | 08:29 14/05/24 |
Mitchells & Butlers | 253.50p | 0.20% |
|
3,753 | £1,515.27m | 09:00 14/05/24 |
Mitie Group | 120.00p | 0.84% |
|
128,820 | £1,599.11m | 09:00 14/05/24 |
Mobico Group | 64.15p | 0.63% |
|
89,747 | £393.94m | 09:00 14/05/24 |
Moneysupermarket.com Group | 236.20p | 1.64% |
|
68,986 | £1,269.30m | 09:00 14/05/24 |
Monks Inv Trust | 1,162.00p | -0.68% |
|
12,349 | £2,485.35m | 08:55 14/05/24 |
Moonpig Group | 151.40p | -1.69% |
|
2,615 | £520.24m | 08:49 14/05/24 |
Morgan Advanced Materials | 322.50p | 0.16% |
|
3,641 | £920.32m | 08:49 14/05/24 |
Morgan Sindall Group | 2,415.00p | 0.00% |
|
521 | £1,143.80m | 08:54 14/05/24 |
Murray Income Trust | 893.00p | -0.22% |
|
8,695 | £942.99m | 09:00 14/05/24 |
Murray International Trust | 253.50p | -0.39% |
|
174,400 | £1,555.43m | 08:54 14/05/24 |
NB Private Equity Partners Ltd. | 1,628.00p | -0.12% |
|
1,912 | £752.75m | 08:15 14/05/24 |
NCC Group | 135.60p | 0.00% |
|
17,529 | £425.09m | 08:55 14/05/24 |
Network International Holdings | 391.80p | -0.10% |
|
36,199 | £2,087.31m | 08:55 14/05/24 |
NextEnergy Solar Fund Limited Red | 77.45p | 0.58% |
|
60,249 | £457.59m | 08:49 14/05/24 |
Ninety One | 174.80p | -0.29% |
|
49,524 | £1,606.30m | 08:59 14/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,030.00p | 0.00% |
|
18,815 | £539.59m | 17:15 13/05/24 |
Octopus Renewables Infrastructure Trust | 76.00p | 0.00% |
|
50,852 | £429.34m | 08:30 14/05/24 |
OSB Group | 454.80p | 0.84% |
|
17,513 | £1,772.03m | 09:00 14/05/24 |
Oxford Instruments | 2,350.00p | 0.64% |
|
1,852 | £1,361.04m | 08:59 14/05/24 |
Pacific Horizon Inv Trust | 647.00p | 0.00% |
|
7,751 | £586.63m | 08:54 14/05/24 |
Pagegroup | 468.60p | -0.64% |
|
11,586 | £1,539.91m | 09:00 14/05/24 |
Pantheon International | 332.50p | 0.30% |
|
17,446 | £1,555.43m | 08:55 14/05/24 |
Paragon Banking Group | 729.00p | -0.55% |
|
19,082 | £1,543.19m | 09:00 14/05/24 |
Patria Private Equity Trust | 537.00p | 0.00% |
|
588 | £823.17m | 08:19 14/05/24 |
Pennon Group | 711.50p | 0.00% |
|
45,211 | £2,035.17m | 09:00 14/05/24 |
Personal Assets Trust | 488.50p | 0.10% |
|
58,977 | £1,665.02m | 08:54 14/05/24 |
Petershill Partners | 204.00p | 0.74% |
|
44,829 | £2,283.94m | 08:49 14/05/24 |
Pets at Home Group | 297.60p | 0.54% |
|
10,441 | £1,392.50m | 08:34 14/05/24 |
Playtech | 476.00p | -0.21% |
|
3,411 | £1,472.24m | 08:49 14/05/24 |
Plus500 Ltd (DI) | 2,228.00p | -0.18% |
|
12,720 | £1,726.07m | 09:00 14/05/24 |
Polar Capital Technology Trust | 2,970.00p | -0.67% |
|
12,514 | £3,578.57m | 08:59 14/05/24 |
PPHE Hotel Group Ltd | 1,455.00p | 0.00% |
|
171 | £612.02m | 08:24 14/05/24 |
Premier Foods | 167.40p | 0.24% |
|
180,701 | £1,454.36m | 09:00 14/05/24 |
Primary Health Properties | 95.60p | -0.10% |
|
194,319 | £0.00m | 09:00 14/05/24 |
PureTech Health | 223.00p | 0.00% |
|
129,673 | £603.02m | 16:40 13/05/24 |
PZ Cussons | 105.20p | -0.75% |
|
64,901 | £451.02m | 08:49 14/05/24 |
QinetiQ Group | 365.40p | 0.16% |
|
19,752 | £2,085.37m | 09:00 14/05/24 |
Quilter | 112.30p | 0.00% |
|
245,802 | £1,576.81m | 09:00 14/05/24 |
Rathbones Group | 1,772.00p | 0.00% |
|
0 | £1,607.82m | 08:10 14/05/24 |
Redde Northgate | 400.00p | -1.23% |
|
1,521 | £906.81m | 08:59 14/05/24 |
Redrow | 694.50p | -0.14% |
|
14,111 | £2,297.20m | 08:59 14/05/24 |
Renishaw | 4,010.00p | 0.00% |
|
146 | £2,918.82m | 08:34 14/05/24 |
RHI Magnesita N.V. (DI) | 3,735.00p | -0.66% |
|
1,620 | £1,760.59m | 08:59 14/05/24 |
RIT Capital Partners | 1,946.00p | -0.21% |
|
8,580 | £2,843.73m | 08:59 14/05/24 |
Rotork | 336.40p | -0.83% |
|
1,656 | £2,886.98m | 08:45 14/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 0.37% |
|
168,501 | £1,006.72m | 08:54 14/05/24 |
Safestore Holdings | 817.00p | 0.55% |
|
3,685 | £1,785.04m | 09:00 14/05/24 |
Savills | 1,172.00p | 0.34% |
|
414 | £1,694.07m | 08:44 14/05/24 |
Schroder Asia Pacific Fund | 524.00p | 0.00% |
|
169,692 | £786.41m | 08:54 14/05/24 |
Schroder Oriental Income Fund Ltd. | 269.50p | 0.00% |
|
22,551 | £658.71m | 08:54 14/05/24 |
Scottish American Inv Company | 514.00p | 0.00% |
|
13,516 | £916.54m | 08:54 14/05/24 |
SDCL Energy Efficiency Income Trust | 68.00p | 0.00% |
|
516,918 | £738.09m | 08:30 14/05/24 |
Senior | 168.60p | -0.47% |
|
576 | £707.11m | 08:59 14/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.10p | -0.74% |
|
152,490 | £1,290.73m | 08:39 14/05/24 |
Serco Group | 183.60p | 0.00% |
|
127,933 | £1,994.78m | 08:50 14/05/24 |
Shaftesbury Capital | 139.00p | -0.07% |
|
39,020 | £2,714.91m | 09:00 14/05/24 |
Sirius Real Estate Ltd. | 96.90p | -0.36% |
|
42,212 | £1,306.35m | 09:00 14/05/24 |
Smithson Investment Trust | 1,404.00p | 0.14% |
|
33,903 | £2,111.87m | 08:59 14/05/24 |
Softcat | 1,602.00p | 0.82% |
|
11,885 | £3,200.00m | 09:00 14/05/24 |
Spectris | 3,296.00p | 0.00% |
|
4,147 | £3,316.36m | 08:59 14/05/24 |
Spire Healthcare Group | 255.50p | 0.79% |
|
7,728 | £1,032.56m | 09:00 14/05/24 |
Spirent Communications | 191.00p | 0.00% |
|
1,057,198 | £1,105.21m | 08:44 14/05/24 |
SSP Group | 200.00p | -0.79% |
|
187,814 | £1,596.14m | 09:00 14/05/24 |
SThree | 433.50p | 0.00% |
|
5,522 | £584.67m | 09:00 14/05/24 |
Supermarket Income Reit | 74.40p | 1.36% |
|
612,367 | £927.20m | 08:54 14/05/24 |
Syncona Limited NPV | 119.40p | 0.17% |
|
4,083 | £778.08m | 08:10 14/05/24 |
Target Healthcare Reit Ltd | 81.80p | 0.86% |
|
130,299 | £492.63m | 08:39 14/05/24 |
Tate & Lyle | 682.50p | 0.29% |
|
15,582 | £2,741.63m | 08:59 14/05/24 |
TBC Bank Group | 3,080.00p | 0.82% |
|
909 | £1,706.12m | 08:54 14/05/24 |
Telecom Plus | 1,798.00p | 0.00% |
|
585 | £1,418.51m | 08:49 14/05/24 |
Temple Bar Inv Trust | 272.00p | 0.00% |
|
50,295 | £779.32m | 08:55 14/05/24 |
Templeton Emerging Markets Inv Trust | 163.60p | 0.00% |
|
149,713 | £1,811.46m | 08:44 14/05/24 |
The European Smaller Companies Trust | 183.60p | 0.00% |
|
16,905 | £731.96m | 08:34 14/05/24 |
The Global Smaller Companies Trust | 165.60p | -0.48% |
|
10,685 | £817.35m | 08:44 14/05/24 |
The Renewables Infrastructure Group Limited | 102.40p | 0.00% |
|
1,239,394 | £2,544.79m | 08:59 14/05/24 |
TI Fluid Systems | 140.80p | 0.00% |
|
1,683 | £712.80m | 08:34 14/05/24 |
TP Icap Group | 224.50p | 0.00% |
|
23,213 | £1,735.48m | 08:34 14/05/24 |
TR Property Inv Trust | 326.00p | -0.61% |
|
26,612 | £1,034.56m | 08:44 14/05/24 |
Trainline | 341.00p | 1.91% |
|
2,564 | £1,593.83m | 09:00 14/05/24 |
Travis Perkins | 821.00p | -0.61% |
|
11,219 | £1,744.70m | 09:00 14/05/24 |
Tritax Big Box Reit | 157.50p | -0.57% |
|
267,374 | £2,998.39m | 09:00 14/05/24 |
Tritax Eurobox (GBP) | 59.10p | 0.17% |
|
95,523 | £476.82m | 08:59 14/05/24 |
Trustpilot Group | 214.00p | 2.39% |
|
42,244 | £890.03m | 09:00 14/05/24 |
TUI AG Reg Shs (DI) | 594.50p | 0.08% |
|
189,420 | £2,284.41m | 09:00 14/05/24 |
Twentyfour Income Fund Limited Ord Red | 104.60p | 0.00% |
|
5,883 | £751.07m | 08:04 14/05/24 |
Tyman | 383.00p | 0.13% |
|
1,328 | £753.74m | 08:59 14/05/24 |
UK Commercial Property Reit Limited | 69.70p | 0.14% |
|
340,171 | £905.69m | 08:50 14/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 117.40p | 0.34% |
|
56,983 | £554.10m | 08:55 14/05/24 |
Vesuvius | 496.00p | 0.10% |
|
5,756 | £1,321.83m | 08:55 14/05/24 |
Victrex plc | 1,302.00p | 0.15% |
|
1,721 | £1,133.19m | 08:54 14/05/24 |
Vietnam Enterprise Investments (DI) | 594.00p | -0.83% |
|
631 | £1,173.57m | 08:15 14/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 489.00p | -0.20% |
|
16,086 | £747.63m | 08:44 14/05/24 |
Vistry Group | 1,255.00p | -0.71% |
|
11,564 | £4,271.48m | 09:00 14/05/24 |
Volution Group | 450.50p | -0.22% |
|
5,875 | £891.12m | 08:49 14/05/24 |
W.A.G Payment Solutions | 71.40p | 0.00% |
|
0 | £492.68m | 08:25 14/05/24 |
Watches of Switzerland Group | 335.60p | 0.30% |
|
87,024 | £804.00m | 09:00 14/05/24 |
Wetherspoon (J.D.) | 758.50p | 0.07% |
|
17,685 | £937.67m | 09:00 14/05/24 |
WH Smith | 1,118.00p | 0.63% |
|
20,604 | £1,463.60m | 08:59 14/05/24 |
Witan Inv Trust | 262.50p | -0.94% |
|
16,085 | £1,593.71m | 08:34 14/05/24 |
Wizz Air Holdings | 2,170.00p | -1.45% |
|
36,273 | £2,242.93m | 09:00 14/05/24 |
Wood Group (John) | 202.00p | 0.90% |
|
200,351 | £1,397.52m | 08:54 14/05/24 |
Workspace Group | 542.00p | 0.37% |
|
2,446 | £1,040.15m | 09:00 14/05/24 |
Worldwide Healthcare Trust | 350.00p | 0.14% |
|
32,264 | £1,883.10m | 08:29 14/05/24 |