You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 346.00p | -0.57% |
|
1,404,105 | £3,191.33m | 16:40 09/05/24 |
4Imprint Group | 6,370.00p | -2.30% |
|
22,673 | £1,794.59m | 16:45 09/05/24 |
Aberforth Smaller Companies Trust | 1,462.00p | 0.00% |
|
188,207 | £1,230.56m | 16:40 09/05/24 |
Abrdn | 153.65p | -0.26% |
|
2,665,291 | £2,828.30m | 16:40 09/05/24 |
AJ Bell | 349.00p | -0.57% |
|
832,611 | £1,441.51m | 16:45 09/05/24 |
Alliance Trust | 1,250.00p | -0.16% |
|
296,824 | £3,549.56m | 16:40 09/05/24 |
Allianz Technology Trust | 355.00p | -0.14% |
|
689,581 | £1,368.75m | 16:40 09/05/24 |
AO World | 105.20p | -1.87% |
|
359,751 | £608.66m | 16:40 09/05/24 |
Apax Global Alpha Limited | 150.40p | -0.79% |
|
307,346 | £738.62m | 17:10 09/05/24 |
Ascential | 314.00p | 0.58% |
|
1,041,796 | £1,399.79m | 16:40 09/05/24 |
Ashmore Group | 196.30p | 0.46% |
|
412,439 | £1,399.11m | 16:44 09/05/24 |
Asia Dragon Trust | 411.00p | 0.00% |
|
128,428 | £652.03m | 16:50 09/05/24 |
Assura | 42.68p | 0.28% |
|
12,087,501 | £1,275.90m | 16:35 09/05/24 |
Aston Martin Lagonda Global Holdings | 136.00p | -0.07% |
|
749,762 | £1,120.29m | 16:44 09/05/24 |
Auction Technology Group | 496.00p | 1.31% |
|
24,787 | £603.80m | 16:35 09/05/24 |
AVI Global Trust | 244.00p | 0.62% |
|
928,988 | £1,094.21m | 16:50 09/05/24 |
Babcock International Group | 517.50p | -1.24% |
|
749,804 | £2,616.46m | 16:40 09/05/24 |
Baillie Gifford Japan Trust | 734.00p | 0.41% |
|
132,840 | £653.83m | 16:40 09/05/24 |
Baillie Gifford US Growth Trust | 198.20p | -0.90% |
|
407,700 | £591.58m | 16:40 09/05/24 |
Bakkavor Group | 120.50p | 2.12% |
|
34,434 | £698.21m | 16:35 09/05/24 |
Balanced Commercial Property Trust Limited | 80.20p | -1.84% |
|
1,108,711 | £562.64m | 16:40 09/05/24 |
Balfour Beatty | 387.00p | 0.63% |
|
229,797 | £2,050.62m | 16:35 09/05/24 |
Baltic Classifieds Group | 236.50p | -4.25% |
|
298,830 | £1,156.17m | 16:55 09/05/24 |
Bank of Georgia Group | 4,850.00p | 2.43% |
|
134,498 | £2,198.67m | 16:35 09/05/24 |
Bankers Inv Trust | 114.60p | 0.35% |
|
1,062,668 | £1,355.95m | 16:34 09/05/24 |
Barr (A.G.) | 580.00p | -1.69% |
|
57,477 | £649.77m | 16:44 09/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 142.00p | 1.28% |
|
1,254,453 | £1,014.48m | 16:34 09/05/24 |
Bellevue Healthcare Trust (Red) | 141.60p | -3.41% |
|
2,104,704 | £654.60m | 16:40 09/05/24 |
Bellway | 2,666.00p | 0.30% |
|
444,063 | £3,171.81m | 17:15 09/05/24 |
BH Macro Ltd. GBP Shares | 357.00p | 0.42% |
|
619,699 | £1,280.55m | 16:40 09/05/24 |
Big Yellow Group | 1,138.00p | -0.35% |
|
120,718 | £2,233.34m | 16:45 09/05/24 |
BlackRock Greater Europe Inv Trust | 633.00p | 0.48% |
|
113,964 | £633.91m | 16:40 09/05/24 |
BlackRock Smaller Companies Trust | 1,446.00p | 0.28% |
|
103,174 | £681.06m | 16:34 09/05/24 |
Blackrock Throgmorton Trust | 602.00p | 0.17% |
|
228,367 | £554.28m | 16:50 09/05/24 |
BlackRock World Mining Trust | 607.00p | 0.50% |
|
317,435 | £1,160.48m | 16:40 09/05/24 |
Bluefield Solar Income Fund Limited | 106.40p | -0.19% |
|
558,907 | £644.70m | 16:40 09/05/24 |
Bodycote | 720.00p | 0.84% |
|
257,739 | £1,365.58m | 16:40 09/05/24 |
Breedon Group | 384.00p | 0.66% |
|
2,656,507 | £1,318.34m | 16:40 09/05/24 |
Bridgepoint Group (Reg S) | 229.00p | 1.33% |
|
291,808 | £1,817.21m | 16:40 09/05/24 |
British Land Company | 415.20p | -0.81% |
|
2,071,654 | £3,851.02m | 16:40 09/05/24 |
Britvic | 902.50p | 0.28% |
|
328,077 | £2,251.55m | 16:40 09/05/24 |
Bytes Technology Group | 500.50p | 0.74% |
|
1,490,204 | £1,203.01m | 16:40 09/05/24 |
C&C Group (CDI) | 171.80p | 0.47% |
|
523,144 | £668.87m | 16:44 09/05/24 |
Caledonia Investments | 3,575.00p | 0.14% |
|
16,419 | £1,943.85m | 16:34 09/05/24 |
Capital Gearing Trust | 4,780.00p | 0.31% |
|
40,713 | £1,033.21m | 16:40 09/05/24 |
Carnival | 1,064.50p | 2.65% |
|
761,624 | £1,541.41m | 16:45 09/05/24 |
Centamin (DI) | 124.70p | 0.32% |
|
3,228,076 | £1,447.87m | 16:40 09/05/24 |
Chemring Group | 386.50p | -0.13% |
|
561,366 | £1,052.70m | 16:45 09/05/24 |
City of London Inv Trust | 423.00p | 0.36% |
|
803,898 | £2,110.42m | 16:34 09/05/24 |
Clarkson | 3,960.00p | -1.49% |
|
32,054 | £1,217.99m | 16:40 09/05/24 |
Close Brothers Group | 494.80p | 0.00% |
|
298,644 | £744.61m | 16:44 09/05/24 |
Cmc Markets | 263.50p | -0.19% |
|
179,611 | £743.84m | 16:40 09/05/24 |
Coats Group | 85.20p | 0.35% |
|
2,223,639 | £1,361.33m | 16:40 09/05/24 |
Computacenter | 2,594.00p | -0.84% |
|
91,365 | £3,182.53m | 16:35 09/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,315.00p | -0.92% |
|
28,292 | £2,331.97m | 16:35 09/05/24 |
Crest Nicholson Holdings | 199.40p | 1.06% |
|
643,110 | £512.30m | 16:40 09/05/24 |
Currys | 62.15p | -0.80% |
|
976,686 | £704.47m | 16:40 09/05/24 |
Darktrace | 597.00p | 0.00% |
|
1,223,929 | £4,181.18m | 16:35 09/05/24 |
Derwent London | 2,196.00p | -0.99% |
|
184,125 | £2,465.91m | 16:40 09/05/24 |
Direct Line Insurance Group | 194.70p | 2.56% |
|
881,505 | £2,553.27m | 16:35 09/05/24 |
Discoverie Group | 749.00p | 0.40% |
|
93,433 | £714.97m | 16:40 09/05/24 |
Diversified Energy Company | 1,112.00p | -2.03% |
|
152,838 | £528.46m | 16:35 09/05/24 |
Domino's Pizza Group | 330.00p | 3.00% |
|
1,242,410 | £1,324.76m | 16:40 09/05/24 |
Dr. Martens | 78.40p | -0.51% |
|
2,460,393 | £754.16m | 16:40 09/05/24 |
Drax Group | 550.00p | 0.82% |
|
481,458 | £2,126.86m | 16:40 09/05/24 |
Dunelm Group | 1,020.00p | 0.49% |
|
245,514 | £2,062.16m | 17:15 09/05/24 |
Edinburgh Inv Trust | 732.00p | -0.27% |
|
206,315 | £1,106.36m | 16:40 09/05/24 |
Edinburgh Worldwide Inv Trust | 145.60p | 0.14% |
|
667,274 | £557.10m | 16:34 09/05/24 |
Elementis | 145.80p | 0.55% |
|
1,427,017 | £861.07m | 16:40 09/05/24 |
Empiric Student Property | 94.90p | 0.32% |
|
1,935,953 | £572.66m | 16:45 09/05/24 |
Endeavour Mining | 1,706.00p | 0.59% |
|
227,949 | £4,177.87m | 16:40 09/05/24 |
Energean | 1,186.00p | 1.11% |
|
1,207,542 | £2,176.08m | 16:40 09/05/24 |
Essentra | 188.20p | 1.73% |
|
1,437,474 | £542.24m | 16:40 09/05/24 |
European Opportunities Trust | 898.00p | 0.45% |
|
103,580 | £585.55m | 16:40 09/05/24 |
Ferrexpo | 48.20p | -1.03% |
|
414,386 | £288.30m | 16:40 09/05/24 |
Fidelity China Special Situations | 239.00p | 1.27% |
|
757,175 | £1,251.05m | 16:40 09/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 701.50p | 0.43% |
|
32,014 | £536.32m | 16:34 09/05/24 |
Fidelity European Trust | 402.50p | 0.75% |
|
520,076 | £1,645.14m | 16:50 09/05/24 |
Fidelity Special Values | 304.50p | -0.81% |
|
534,569 | £986.88m | 16:40 09/05/24 |
Finsbury Growth & Income Trust | 855.00p | 0.47% |
|
1,053,722 | £1,569.40m | 16:50 09/05/24 |
FirstGroup | 168.10p | -1.12% |
|
802,503 | £1,067.18m | 16:40 09/05/24 |
449.00p | 1.13% |
|
149,686 | £522.06m | 16:40 09/05/24 | |
Foresight Solar Fund Limited | 90.30p | 0.67% |
|
506,309 | £520.01m | 16:40 09/05/24 |
Future | 775.00p | 0.13% |
|
757,361 | £892.83m | 16:44 09/05/24 |
Games Workshop Group | 9,980.00p | 0.35% |
|
38,041 | £3,288.59m | 16:40 09/05/24 |
GCP Infrastructure Investments Ltd | 75.00p | 0.00% |
|
821,306 | £650.86m | 16:40 09/05/24 |
Genuit Group | 455.50p | 3.17% |
|
533,919 | £1,130.36m | 16:35 09/05/24 |
Genus | 1,892.00p | 0.64% |
|
74,427 | £1,249.34m | 16:39 09/05/24 |
Grafton Group Ut (CDI) | 953.60p | 2.70% |
|
195,489 | £1,909.63m | 16:34 09/05/24 |
Grainger | 269.50p | -0.37% |
|
578,373 | £1,998.50m | 16:35 09/05/24 |
Great Portland Estates | 414.50p | 0.36% |
|
81,053 | £1,052.28m | 16:35 09/05/24 |
Greencoat UK Wind | 146.10p | 0.76% |
|
2,889,541 | £3,347.74m | 16:40 09/05/24 |
Greggs | 2,798.00p | -0.50% |
|
110,044 | £2,861.11m | 16:40 09/05/24 |
Hammerson | 29.20p | 1.11% |
|
3,765,080 | £1,456.86m | 16:40 09/05/24 |
Harbour Energy | 301.10p | 7.69% |
|
5,450,460 | £2,319.60m | 16:40 09/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.22% |
|
88,656 | £1,758.75m | 16:40 09/05/24 |
Hargreaves Lansdown | 835.60p | 2.20% |
|
884,672 | £3,963.41m | 16:45 09/05/24 |
Hays | 97.15p | 4.09% |
|
2,273,903 | £1,539.62m | 16:35 09/05/24 |
HELIOS TOWERS | 109.00p | 2.25% |
|
596,631 | £1,147.44m | 16:40 09/05/24 |
Henderson Smaller Companies Inv Trust | 827.00p | 0.00% |
|
137,842 | £616.86m | 16:50 09/05/24 |
Herald Investment Trust | 2,150.00p | -1.15% |
|
51,622 | £1,172.86m | 16:40 09/05/24 |
HGCapital Trust | 493.00p | -0.10% |
|
542,320 | £2,256.60m | 17:10 09/05/24 |
HICL Infrastructure | 126.40p | 0.32% |
|
3,864,360 | £2,567.82m | 16:35 09/05/24 |
Hill and Smith | 1,956.00p | 1.45% |
|
8,358 | £1,572.43m | 16:35 09/05/24 |
Hilton Food Group | 942.00p | 0.00% |
|
97,239 | £844.05m | 16:34 09/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | -2.49% |
|
38,444,264 | £1,233.40m | 17:15 09/05/24 |
Hiscox Limited (DI) | 1,166.00p | -0.34% |
|
397,512 | £3,968.81m | 16:40 09/05/24 |
Hochschild Mining | 163.20p | 3.03% |
|
855,710 | £839.60m | 16:45 09/05/24 |
Howden Joinery Group | 910.50p | 1.39% |
|
1,225,782 | £5,003.30m | 16:45 09/05/24 |
Ibstock | 150.60p | -0.66% |
|
693,667 | £591.62m | 16:40 09/05/24 |
ICG Enterprise Trust | 1,186.00p | -0.17% |
|
70,632 | £789.16m | 16:40 09/05/24 |
IG Group Holdings | 778.50p | 0.06% |
|
817,496 | £2,909.34m | 16:45 09/05/24 |
Impax Environmental Markets | 400.50p | 0.25% |
|
307,074 | £1,060.66m | 16:40 09/05/24 |
Inchcape | 782.50p | -2.00% |
|
343,087 | £3,231.78m | 16:45 09/05/24 |
Indivior | 1,434.00p | -0.56% |
|
79,594 | £1,939.66m | 16:35 09/05/24 |
IntegraFin Holding | 295.00p | -0.51% |
|
210,591 | £977.40m | 16:40 09/05/24 |
International Distributions Services | 286.00p | 0.36% |
|
761,163 | £2,740.72m | 16:35 09/05/24 |
International Public Partnerships Ltd. | 130.00p | 0.93% |
|
4,506,370 | £2,475.13m | 16:40 09/05/24 |
Investec | 544.00p | 0.37% |
|
449,637 | £3,509.68m | 16:40 09/05/24 |
IP Group | 49.05p | -1.01% |
|
2,407,672 | £505.63m | 16:40 09/05/24 |
118.00p | -0.34% |
|
3,346,286 | £1,196.96m | 16:40 09/05/24 | |
ITV | 76.10p | 3.03% |
|
9,537,965 | £3,049.58m | 16:34 09/05/24 |
IWG | 193.30p | 0.36% |
|
872,286 | £1,945.93m | 16:35 09/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.10p | 0.00% |
|
1,855,068 | £589.42m | 16:40 09/05/24 |
Johnson Matthey | 1,880.00p | -0.21% |
|
233,856 | £3,639.49m | 16:35 09/05/24 |
JPMorgan American Inv Trust | 986.00p | 0.20% |
|
338,296 | £1,796.72m | 16:50 09/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.60p | 0.19% |
|
3,230,627 | £1,203.21m | 17:15 09/05/24 |
JPMorgan European Discovery Trust | 478.50p | 0.42% |
|
318,849 | £696.96m | 16:40 09/05/24 |
JPMorgan Global Growth & Income | 561.00p | 0.18% |
|
732,591 | £2,656.32m | 16:50 09/05/24 |
JPMorgan Indian Investment Trust | 958.00p | -0.52% |
|
91,642 | £678.43m | 16:40 09/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | -0.19% |
|
107,124 | £755.57m | 16:35 09/05/24 |
JTC | 920.00p | 1.43% |
|
337,984 | £1,527.25m | 16:40 09/05/24 |
Jupiter Fund Management | 83.00p | 1.22% |
|
385,156 | £452.35m | 16:40 09/05/24 |
Just Group | 105.00p | 0.96% |
|
618,313 | £1,090.64m | 16:35 09/05/24 |
Kainos Group | 996.00p | 0.40% |
|
167,964 | £1,253.17m | 16:45 09/05/24 |
Keller Group | 1,132.00p | -1.57% |
|
103,844 | £826.09m | 16:45 09/05/24 |
Kier Group | 143.20p | 0.56% |
|
1,100,335 | £646.66m | 16:40 09/05/24 |
Lancashire Holdings Limited | 624.00p | -0.32% |
|
266,940 | £1,522.62m | 16:40 09/05/24 |
Law Debenture Corp. | 881.00p | 0.11% |
|
125,195 | £1,155.69m | 16:40 09/05/24 |
LondonMetric Property | 203.60p | 0.00% |
|
1,103,890 | £4,154.59m | 16:35 09/05/24 |
Man Group | 255.60p | -2.29% |
|
2,145,680 | £3,065.47m | 16:45 09/05/24 |
Marshalls | 290.00p | 3.17% |
|
92,128 | £733.61m | 16:35 09/05/24 |
Me Group International | 162.40p | 0.74% |
|
238,483 | £611.37m | 16:40 09/05/24 |
Mercantile Investment Trust (The) | 236.00p | -0.21% |
|
933,948 | £1,831.62m | 16:40 09/05/24 |
Merchants Trust | 581.00p | 0.69% |
|
179,999 | £861.77m | 16:40 09/05/24 |
Mitchells & Butlers | 252.50p | 1.61% |
|
183,802 | £1,509.30m | 16:45 09/05/24 |
Mitie Group | 119.20p | -1.00% |
|
1,099,508 | £1,588.09m | 16:55 09/05/24 |
Mobico Group | 61.50p | 0.82% |
|
2,181,576 | £377.66m | 16:40 09/05/24 |
Moneysupermarket.com Group | 230.80p | 0.26% |
|
464,628 | £1,240.28m | 16:45 09/05/24 |
Monks Inv Trust | 1,180.00p | 1.03% |
|
556,501 | £2,523.85m | 16:50 09/05/24 |
Moonpig Group | 154.00p | 0.26% |
|
223,199 | £529.18m | 16:44 09/05/24 |
Morgan Advanced Materials | 323.00p | 0.31% |
|
488,954 | £921.75m | 16:40 09/05/24 |
Morgan Sindall Group | 2,425.00p | 0.00% |
|
31,305 | £1,148.53m | 16:35 09/05/24 |
Murray Income Trust | 893.00p | 0.34% |
|
196,478 | £943.53m | 16:50 09/05/24 |
Murray International Trust | 255.00p | 0.20% |
|
723,487 | £1,564.63m | 16:34 09/05/24 |
NB Private Equity Partners Ltd. | 1,626.00p | -0.62% |
|
33,907 | £751.83m | 16:34 09/05/24 |
NCC Group | 136.80p | 1.03% |
|
426,158 | £428.85m | 16:40 09/05/24 |
Network International Holdings | 393.00p | -0.05% |
|
83,246 | £2,093.70m | 16:55 09/05/24 |
NextEnergy Solar Fund Limited Red | 75.40p | -0.92% |
|
954,210 | £445.48m | 16:40 09/05/24 |
Ninety One | 173.80p | -0.57% |
|
334,603 | £1,597.11m | 16:44 09/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | 0.77% |
|
2,775 | £535.57m | 16:34 09/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | 2.31% |
|
1,004,795 | £425.96m | 16:40 09/05/24 |
OSB Group | 457.20p | 1.24% |
|
661,725 | £1,781.38m | 16:40 09/05/24 |
Oxford Instruments | 2,395.00p | 1.05% |
|
57,327 | £1,387.10m | 16:40 09/05/24 |
Pacific Horizon Inv Trust | 657.00p | 0.31% |
|
156,801 | £595.69m | 16:50 09/05/24 |
Pagegroup | 454.60p | 2.85% |
|
524,705 | £1,493.90m | 16:40 09/05/24 |
Pantheon International | 330.50p | 0.46% |
|
211,414 | £1,546.07m | 16:40 09/05/24 |
Paragon Banking Group | 715.00p | -3.25% |
|
406,795 | £1,513.55m | 16:44 09/05/24 |
Patria Private Equity Trust | 534.00p | -5.49% |
|
77,515 | £818.81m | 16:40 09/05/24 |
Pennon Group | 720.50p | 1.34% |
|
439,610 | £2,060.92m | 16:40 09/05/24 |
Personal Assets Trust | 488.00p | 0.31% |
|
660,272 | £1,664.41m | 16:50 09/05/24 |
Petershill Partners | 200.00p | -4.76% |
|
454,649 | £2,239.16m | 17:10 09/05/24 |
Pets at Home Group | 296.80p | -0.60% |
|
374,542 | £1,388.76m | 16:35 09/05/24 |
Playtech | 494.00p | 1.86% |
|
259,767 | £1,527.91m | 16:45 09/05/24 |
Plus500 Ltd (DI) | 2,246.00p | -0.27% |
|
137,664 | £1,741.39m | 16:45 09/05/24 |
Polar Capital Technology Trust | 3,000.00p | -0.17% |
|
227,570 | £3,615.95m | 16:40 09/05/24 |
PPHE Hotel Group Ltd | 1,475.00p | 0.34% |
|
9,477 | £620.43m | 16:45 09/05/24 |
Premier Foods | 167.00p | 0.00% |
|
573,477 | £1,450.89m | 16:40 09/05/24 |
Primary Health Properties | 97.00p | 0.52% |
|
1,111,246 | £0.00m | 16:34 09/05/24 |
PureTech Health | 223.00p | 0.68% |
|
221,990 | £603.02m | 16:40 09/05/24 |
PZ Cussons | 105.60p | 3.33% |
|
520,983 | £452.73m | 16:40 09/05/24 |
QinetiQ Group | 367.00p | 1.05% |
|
418,138 | £2,094.50m | 16:35 09/05/24 |
Quilter | 113.40p | -0.61% |
|
3,464,773 | £1,592.26m | 16:44 09/05/24 |
Rathbones Group | 1,776.00p | 0.57% |
|
98,506 | £1,611.45m | 16:40 09/05/24 |
Redde Northgate | 402.50p | 1.51% |
|
405,882 | £912.88m | 16:35 09/05/24 |
Redrow | 691.50p | -0.43% |
|
1,722,801 | £2,287.28m | 17:15 09/05/24 |
Renishaw | 3,975.00p | -0.13% |
|
31,581 | £2,893.34m | 16:45 09/05/24 |
RHI Magnesita N.V. (DI) | 3,785.00p | 0.53% |
|
9,893 | £1,784.16m | 16:40 09/05/24 |
RIT Capital Partners | 1,968.00p | -0.10% |
|
133,729 | £2,876.37m | 16:40 09/05/24 |
Rotork | 336.80p | 0.24% |
|
140,776 | £2,890.41m | 16:35 09/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.00p | 0.93% |
|
688,891 | £998.60m | 16:34 09/05/24 |
Safestore Holdings | 815.50p | 0.49% |
|
194,583 | £1,781.76m | 16:45 09/05/24 |
Savills | 1,164.00p | 0.87% |
|
121,850 | £1,682.50m | 16:40 09/05/24 |
Schroder Asia Pacific Fund | 521.00p | 0.00% |
|
121,084 | £781.91m | 16:40 09/05/24 |
Schroder Oriental Income Fund Ltd. | 267.00p | -0.19% |
|
563,793 | £652.60m | 16:34 09/05/24 |
Scottish American Inv Company | 513.00p | 0.20% |
|
695,398 | £914.76m | 17:15 09/05/24 |
SDCL Energy Efficiency Income Trust | 65.40p | 2.99% |
|
2,181,440 | £709.86m | 16:40 09/05/24 |
Senior | 169.00p | 0.36% |
|
540,798 | £708.79m | 16:45 09/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.40p | 0.25% |
|
2,134,843 | £1,279.62m | 16:40 09/05/24 |
Serco Group | 182.40p | -0.44% |
|
2,005,601 | £1,982.60m | 16:49 09/05/24 |
Shaftesbury Capital | 142.00p | -0.07% |
|
2,514,925 | £2,773.50m | 16:40 09/05/24 |
Sirius Real Estate Ltd. | 97.75p | -0.71% |
|
1,802,982 | £1,317.81m | 16:40 09/05/24 |
Smithson Investment Trust | 1,390.00p | -0.29% |
|
846,639 | £2,093.94m | 17:10 09/05/24 |
Softcat | 1,606.00p | -1.59% |
|
90,051 | £3,207.99m | 16:40 09/05/24 |
Spectris | 3,314.00p | -0.48% |
|
104,832 | £3,334.47m | 16:45 09/05/24 |
Spire Healthcare Group | 252.50p | 0.20% |
|
478,397 | £1,020.43m | 16:44 09/05/24 |
Spirent Communications | 190.80p | 0.26% |
|
949,515 | £1,104.06m | 16:35 09/05/24 |
SSP Group | 198.90p | 0.20% |
|
702,620 | £1,587.36m | 16:45 09/05/24 |
SThree | 433.50p | -0.12% |
|
172,819 | £584.67m | 16:40 09/05/24 |
Supermarket Income Reit | 74.40p | 0.13% |
|
1,821,245 | £927.20m | 16:40 09/05/24 |
Syncona Limited NPV | 121.40p | -0.49% |
|
430,243 | £791.43m | 16:40 09/05/24 |
Target Healthcare Reit Ltd | 81.00p | 1.76% |
|
2,417,362 | £487.81m | 16:44 09/05/24 |
Tate & Lyle | 680.50p | -0.51% |
|
453,794 | £2,733.60m | 16:35 09/05/24 |
TBC Bank Group | 2,895.00p | 0.87% |
|
153,452 | £1,603.65m | 16:50 09/05/24 |
Telecom Plus | 1,806.00p | -0.22% |
|
57,091 | £1,424.83m | 16:34 09/05/24 |
Temple Bar Inv Trust | 268.50p | 0.94% |
|
610,732 | £769.30m | 16:40 09/05/24 |
Templeton Emerging Markets Inv Trust | 160.60p | -0.12% |
|
668,191 | £1,779.85m | 16:50 09/05/24 |
The European Smaller Companies Trust | 182.60p | 0.88% |
|
194,217 | £727.97m | 16:40 09/05/24 |
The Global Smaller Companies Trust | 166.00p | 0.97% |
|
686,421 | £819.87m | 17:15 09/05/24 |
The Renewables Infrastructure Group Limited | 102.00p | 1.80% |
|
4,023,179 | £2,534.85m | 16:40 09/05/24 |
TI Fluid Systems | 139.20p | -1.42% |
|
418,015 | £705.31m | 16:35 09/05/24 |
TP Icap Group | 223.00p | -1.11% |
|
1,351,477 | £1,724.04m | 16:45 09/05/24 |
TR Property Inv Trust | 328.00p | 1.08% |
|
492,919 | £1,040.91m | 16:50 09/05/24 |
Trainline | 324.40p | -0.43% |
|
505,301 | £1,516.62m | 16:40 09/05/24 |
Travis Perkins | 805.50p | 1.00% |
|
395,353 | £1,711.76m | 16:40 09/05/24 |
Tritax Big Box Reit | 161.20p | -0.49% |
|
3,187,108 | £3,068.83m | 16:44 09/05/24 |
Tritax Eurobox (GBP) | 58.80p | -0.34% |
|
1,244,256 | £474.40m | 16:44 09/05/24 |
Trustpilot Group | 213.00p | 2.90% |
|
717,650 | £886.06m | 16:40 09/05/24 |
TUI AG Reg Shs (DI) | 570.50p | -0.17% |
|
751,579 | £2,192.19m | 16:35 09/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.98% |
|
2,975,610 | £736.71m | 16:34 09/05/24 |
Tyman | 383.00p | 0.66% |
|
771,353 | £753.74m | 16:44 09/05/24 |
UK Commercial Property Reit Limited | 71.10p | -0.70% |
|
6,382,641 | £923.88m | 16:44 09/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 120.40p | -0.50% |
|
700,697 | £568.26m | 16:40 09/05/24 |
Vesuvius | 498.00p | -0.40% |
|
127,010 | £1,327.38m | 16:40 09/05/24 |
Victrex plc | 1,290.00p | -0.62% |
|
186,936 | £1,122.75m | 16:40 09/05/24 |
Vietnam Enterprise Investments (DI) | 600.00p | -0.33% |
|
100,391 | £1,185.90m | 16:40 09/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 488.00p | 0.00% |
|
41,274 | £746.10m | 16:40 09/05/24 |
Vistry Group | 1,275.00p | 0.00% |
|
1,361,638 | £4,343.36m | 16:35 09/05/24 |
Volution Group | 447.50p | -0.33% |
|
114,852 | £885.18m | 16:45 09/05/24 |
W.A.G Payment Solutions | 69.00p | 0.00% |
|
122,052 | £476.12m | 16:40 09/05/24 |
Watches of Switzerland Group | 336.80p | 3.63% |
|
4,884,671 | £806.87m | 16:44 09/05/24 |
Wetherspoon (J.D.) | 770.50p | 1.52% |
|
334,304 | £952.51m | 16:44 09/05/24 |
WH Smith | 1,090.00p | -1.09% |
|
722,701 | £1,426.95m | 16:45 09/05/24 |
Witan Inv Trust | 263.00p | 0.00% |
|
558,178 | £1,597.65m | 16:40 09/05/24 |
Wizz Air Holdings | 2,140.00p | -2.37% |
|
336,565 | £2,211.92m | 16:40 09/05/24 |
Wood Group (John) | 194.00p | 0.57% |
|
5,423,932 | £1,342.17m | 16:40 09/05/24 |
Workspace Group | 538.00p | -0.37% |
|
560,150 | £1,032.48m | 17:15 09/05/24 |
Worldwide Healthcare Trust | 350.50p | -1.27% |
|
1,354,419 | £1,887.86m | 16:40 09/05/24 |