You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 0.00% |
|
849 | £143.42m | 16:55 25/04/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.01p | 0.10% |
|
51,381 | £80.83m | 09:29 26/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
750,862 | £135.84m | 16:55 25/04/24 |
Alliance Pharma | 35.00p | 0.29% |
|
23,802 | £189.14m | 09:09 26/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
20,079 | £130.43m | 09:34 26/04/24 |
Anpario | 255.00p | 0.00% |
|
21,017 | £51.80m | 16:55 25/04/24 |
Aptamer Group | 0.83p | -2.67% |
|
1,560,756 | £3.87m | 08:59 26/04/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 136.50p | 0.00% |
|
28,346 | £41.81m | 16:55 25/04/24 |
Argent Biopharma Limited NPV (DI) | 20.40p | -2.86% |
|
573 | £670.44m | 09:19 26/04/24 |
AstraZeneca | 11,996.00p | -0.25% |
|
213,770 | £185.96b | 09:40 26/04/24 |
Avacta Group | 45.81p | 1.79% |
|
1,670,407 | £164.47m | 09:39 26/04/24 |
Benchmark Holdings | 46.00p | 0.00% |
|
15,546 | £340.25m | 16:34 25/04/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 35.60p | -2.47% |
|
0 | £35.61m | 08:50 26/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,425.00p | 0.00% |
|
1,798 | £230.97m | 16:55 25/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 08:50 26/04/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
0.22p | 0.00% |
|
16,063 | £1.36m | 08:49 26/04/24 | |
Chill Brands Group | 2.13p | -0.78% |
|
25,175 | £10.80m | 09:00 26/04/24 |
Cizzle Biotechnology Holdings | 1.65p | 0.00% |
|
105,512 | £6.54m | 08:04 26/04/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 15.93p | -4.90% |
|
291,839 | £15.18m | 09:14 26/04/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.60p | 0.00% |
|
99,099 | £56.10m | 09:14 26/04/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 102.50p | 0.00% |
|
101,271 | £69.44m | 16:50 25/04/24 |
Eden Research | 4.07p | -4.20% |
|
33,806 | £21.72m | 08:39 26/04/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 2.94% |
|
314 | £94.51m | 08:50 26/04/24 |
Futura Medical | 35.20p | -0.56% |
|
80,756 | £106.11m | 09:34 26/04/24 |
Genflow Biosciences | 1.62p | 0.00% |
|
15,000 | £5.68m | 08:50 26/04/24 |
Genus | 1,726.00p | 1.29% |
|
1,481 | £1,139.70m | 09:34 26/04/24 |
GSK | 1,642.00p | 0.09% |
|
362,330 | £68,058.93m | 09:40 26/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 25/04/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 332.10p | 0.18% |
|
900,817 | £30,328.37m | 09:40 26/04/24 |
Hemogenyx Pharmaceuticals | 1.64p | 3.41% |
|
1,321,710 | £21.99m | 09:39 26/04/24 |
Hikma Pharmaceuticals | 1,904.00p | 2.70% |
|
53,545 | £4,224.70m | 09:39 26/04/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 312.00p | 2.63% |
|
653 | £2,718.32m | 09:04 26/04/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.14p | 0.00% |
|
219,181 | £8.91m | 09:35 26/04/24 |
Indivior | 1,399.00p | -0.07% |
|
64,361 | £1,894.78m | 09:34 26/04/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 8.57p | -0.66% |
|
0 | £4.14m | 09:00 26/04/24 |
LungLife AI, Inc (DI) | 30.00p | 0.00% |
|
50,180 | £7.65m | 16:50 25/04/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.83p | 0.00% |
|
2,385,001 | £2.22m | 16:55 25/04/24 |
Nuformix | 0.20p | 0.00% |
|
1,383,071 | £1.64m | 16:35 25/04/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | 0.00% |
|
4,017 | £13.32m | 08:50 26/04/24 |
OptiBiotix Health | 17.83p | 0.47% |
|
42,521 | £17.47m | 08:50 26/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | £0.73m | 16:55 25/04/24 |
Oxford Biomedica | 220.00p | 0.00% |
|
507 | £220.00m | 09:35 26/04/24 |
Oxford Cannabinoid Technologies Holdings | 0.37p | 0.39% |
|
1,040,885 | £4.04m | 08:40 26/04/24 |
Oxford Nanopore Technologies | 94.75p | 1.77% |
|
5,974 | £814.81m | 08:59 26/04/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 11.62p | 0.17% |
|
234,962 | £58.10m | 08:50 26/04/24 |
Proteome Sciences | 3.51p | 0.00% |
|
97,492 | £10.36m | 09:09 26/04/24 |
PureTech Health | 212.50p | 0.00% |
|
68,602 | £573.64m | 09:39 26/04/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 9.33p | -6.67% |
|
45,402 | £36.31m | 08:24 26/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Sareum Holdings | 26.10p | -0.57% |
|
1,317,548 | £27.88m | 09:40 26/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
1,535 | £89.09m | 09:19 26/04/24 |
Shield Therapeutics | 1.22p | 0.00% |
|
8,923,337 | £9.58m | 16:55 25/04/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
86,025 | £18.54m | 16:55 25/04/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.59p | 0.00% |
|
28,727 | £13.27m | 08:39 26/04/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.80p | 0.00% |
|
0 | £3.42m | 16:55 25/04/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.30p | 0.00% |
|
607,805 | £4.37m | 16:55 25/04/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 7.08p | -2.30% |
|
25,000 | £17.18m | 08:50 26/04/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |