You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,814.00p | -0.21% |
|
99,893 | £27,390.59m | 08:30 10/05/24 |
3i Infrastructure | 347.00p | 0.29% |
|
28,791 | £3,200.55m | 08:24 10/05/24 |
4Imprint Group | 6,370.00p | 0.00% |
|
635 | £1,794.59m | 08:10 10/05/24 |
888 Holdings (DI) | 88.40p | 0.28% |
|
136,755 | £397.27m | 08:30 10/05/24 |
Aberforth Smaller Companies Trust | 1,480.00p | 1.23% |
|
1,806 | £1,245.71m | 08:15 10/05/24 |
Aberforth Split Level Income Trust | 83.75p | 0.00% |
|
21,772 | £159.33m | 08:04 10/05/24 |
Abrdn | 154.40p | 0.49% |
|
60,120 | £2,842.10m | 08:30 10/05/24 |
abrdn Asia Focus | 285.00p | 0.71% |
|
8,314 | £438.36m | 08:19 10/05/24 |
Abrdn Asian Income Fund Limited NPV | 217.00p | 1.40% |
|
11,549 | £349.49m | 08:19 10/05/24 |
Abrdn DIversified Income And Growth | 79.80p | -0.25% |
|
1,983 | £240.41m | 08:04 10/05/24 |
Abrdn Equity Income Trust | 315.00p | 0.00% |
|
74,484 | £150.51m | 16:35 09/05/24 |
Abrdn European Logistics Income | 58.80p | 0.00% |
|
5,418 | £242.36m | 08:09 10/05/24 |
Abrdn New India Investment Trust | 748.00p | 0.00% |
|
32,775 | £387.96m | 16:34 09/05/24 |
Abrdn Property Income Trust Limited | 51.60p | -0.19% |
|
55,103 | £196.71m | 08:19 10/05/24 |
Abrdn UK Smaller Companies Growth Trust | 481.50p | -0.72% |
|
3,585 | £360.14m | 08:30 10/05/24 |
Admiral Group | 2,744.00p | -0.15% |
|
13,428 | £8,309.87m | 08:30 10/05/24 |
Aew UK Reit | 88.10p | 0.11% |
|
1,648 | £139.57m | 08:24 10/05/24 |
Airtel Africa | 118.40p | 0.59% |
|
292,451 | £4,433.71m | 08:30 10/05/24 |
AJ Bell | 352.50p | 1.00% |
|
95,212 | £1,455.97m | 08:29 10/05/24 |
Alfa Financial Software Holdings | 174.00p | 0.12% |
|
667 | £513.69m | 08:19 10/05/24 |
Alliance Trust | 1,250.00p | 0.00% |
|
14,237 | £3,549.56m | 08:14 10/05/24 |
Allianz Technology Trust | 357.00p | 0.56% |
|
11,122 | £1,376.46m | 08:10 10/05/24 |
Anglo American | 2,772.00p | 1.32% |
|
180,205 | £37,077.66m | 08:30 10/05/24 |
Anglo-Eastern Plantations | 688.00p | 0.00% |
|
25,387 | £271.91m | 16:34 09/05/24 |
Antofagasta | 2,269.00p | 1.75% |
|
41,966 | £22,369.09m | 08:30 10/05/24 |
AO World | 107.40p | 2.09% |
|
1,918 | £621.38m | 08:29 10/05/24 |
Apax Global Alpha Limited | 150.40p | 0.00% |
|
1,339 | £738.62m | 08:10 10/05/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
6,840 | £173.52m | 16:40 09/05/24 |
Artemis Alpha Trust | 357.00p | 0.00% |
|
28,521 | £116.79m | 17:15 09/05/24 |
ASA International Group | 67.75p | 0.00% |
|
1,353 | £67.75m | 16:35 08/05/24 |
Ascential | 313.80p | -0.06% |
|
25,102 | £1,398.90m | 08:29 10/05/24 |
Ashmore Group | 196.30p | 0.00% |
|
16,140 | £1,399.11m | 08:29 10/05/24 |
Ashoka India Equity Investment Trust | 261.00p | 0.00% |
|
36,583 | £382.25m | 08:30 10/05/24 |
Ashtead Group | 5,870.00p | -0.03% |
|
15,379 | £25,669.44m | 08:29 10/05/24 |
Asia Dragon Trust | 411.00p | 0.00% |
|
128,428 | £652.03m | 16:50 09/05/24 |
ASOS | 351.20p | 0.34% |
|
393 | £419.10m | 08:10 10/05/24 |
Associated British Foods | 2,704.00p | 0.67% |
|
31,049 | £20,324.08m | 08:30 10/05/24 |
Assura | 42.82p | 0.23% |
|
4,232,818 | £1,280.08m | 08:29 10/05/24 |
Aston Martin Lagonda Global Holdings | 135.70p | -0.22% |
|
32,085 | £1,117.82m | 08:29 10/05/24 |
AstraZeneca | 12,336.00p | 0.03% |
|
48,135 | £191.24b | 08:30 10/05/24 |
Atrato Onsite Energy | 67.80p | 0.00% |
|
42,324 | £101.70m | 08:04 10/05/24 |
Auction Technology Group | 486.50p | -2.89% |
|
1,686 | £592.23m | 08:10 10/05/24 |
Augmentum Fintech | 102.75p | 0.00% |
|
11,161 | £174.40m | 08:19 10/05/24 |
Aurora Investment Trust | 247.00p | 0.00% |
|
112,769 | £188.44m | 16:30 09/05/24 |
Auto Trader Group | 742.40p | -0.78% |
|
51,826 | £6,676.50m | 08:30 10/05/24 |
AVI Global Trust | 244.00p | 0.00% |
|
60,102 | £1,094.21m | 08:19 10/05/24 |
AVI Japan Opportunity Trust | 129.50p | 0.00% |
|
58,287 | £181.69m | 16:35 09/05/24 |
Aviva | 489.00p | 0.08% |
|
138,309 | £13,208.27m | 08:30 10/05/24 |
Avon Protection | 1,296.00p | 0.78% |
|
2,107 | £392.15m | 08:29 10/05/24 |
B&M European Value Retail S.A. (DI) | 540.00p | 0.93% |
|
46,292 | £5,415.07m | 08:29 10/05/24 |
Babcock International Group | 511.50p | -1.16% |
|
50,833 | £2,586.13m | 08:30 10/05/24 |
BAE Systems | 1,400.00p | 0.57% |
|
260,129 | £42,498.02m | 08:30 10/05/24 |
Baillie Gifford China Growth Trust | 221.00p | 1.84% |
|
23,322 | £135.56m | 08:20 10/05/24 |
Baillie Gifford European Growth Trust | 97.80p | 0.00% |
|
5,637 | £347.50m | 08:19 10/05/24 |
Baillie Gifford Japan Trust | 734.00p | 0.00% |
|
2,606 | £653.83m | 08:10 10/05/24 |
Baillie Gifford Shin Nippon | 116.40p | 0.00% |
|
39,017 | £349.41m | 08:06 10/05/24 |
Baillie Gifford UK Growth Trust | 170.00p | 0.00% |
|
145 | £249.35m | 08:09 10/05/24 |
Baillie Gifford US Growth Trust | 199.00p | 0.40% |
|
19,648 | £593.97m | 08:29 10/05/24 |
Bakkavor Group | 120.50p | 0.00% |
|
4 | £698.21m | 08:10 10/05/24 |
Balanced Commercial Property Trust Limited | 80.10p | -0.12% |
|
33,280 | £561.94m | 08:29 10/05/24 |
Balfour Beatty | 385.40p | 0.26% |
|
15,126 | £2,042.15m | 08:29 10/05/24 |
Baltic Classifieds Group | 236.50p | 0.00% |
|
4,435 | £1,156.17m | 08:15 10/05/24 |
Bank of Georgia Group | 4,910.00p | 1.24% |
|
582 | £2,225.87m | 08:24 10/05/24 |
Bankers Inv Trust | 114.00p | -0.52% |
|
58,738 | £1,348.85m | 08:10 10/05/24 |
Barclays | 213.35p | 0.05% |
|
1,365,842 | £31,957.65m | 08:30 10/05/24 |
Barr (A.G.) | 580.00p | 0.00% |
|
2,027 | £649.77m | 08:29 10/05/24 |
Barratt Developments | 493.70p | 0.51% |
|
183,856 | £4,811.56m | 08:29 10/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 141.80p | -0.28% |
|
36,780 | £1,013.05m | 08:10 10/05/24 |
Beazley | 665.50p | -0.15% |
|
23,392 | £4,425.02m | 08:30 10/05/24 |
Bellevue Healthcare Trust (Red) | 141.80p | 0.14% |
|
36,359 | £655.53m | 08:10 10/05/24 |
Bellway | 2,706.00p | 1.50% |
|
13,256 | £3,219.40m | 08:19 10/05/24 |
Berkeley Group Holdings (The) | 5,235.00p | 1.36% |
|
4,204 | £5,545.31m | 08:30 10/05/24 |
BH Macro Ltd. GBP Shares | 357.50p | 0.14% |
|
1,086 | £1,282.35m | 08:09 10/05/24 |
Big Yellow Group | 1,150.00p | 1.05% |
|
2,130 | £2,256.89m | 08:24 10/05/24 |
Biotech Growth Trust (The) | 1,016.00p | 0.00% |
|
400 | £339.06m | 08:04 10/05/24 |
BlackRock Energy and Resources Income Trust | 124.00p | 0.00% |
|
810 | £155.01m | 08:19 10/05/24 |
Blackrock Frontiers Investment Trust | 151.75p | 0.00% |
|
4,369 | £287.30m | 08:14 10/05/24 |
BlackRock Greater Europe Inv Trust | 633.00p | 0.00% |
|
7,807 | £633.91m | 08:24 10/05/24 |
BlackRock Latin American Inv Trust | 395.00p | 0.00% |
|
30,222 | £116.32m | 16:30 09/05/24 |
BlackRock Smaller Companies Trust | 1,446.00p | 0.00% |
|
1,600 | £681.06m | 08:09 10/05/24 |
BlackRock Sustainable American Income Trust | 205.00p | 0.00% |
|
2,053 | £157.67m | 08:29 10/05/24 |
Blackrock Throgmorton Trust | 600.00p | -0.33% |
|
11,235 | £552.59m | 08:24 10/05/24 |
BlackRock World Mining Trust | 609.00p | 0.33% |
|
20,509 | £1,164.30m | 08:24 10/05/24 |
Bloomsbury Publishing | 548.00p | 1.11% |
|
10,308 | £447.22m | 08:29 10/05/24 |
Bluefield Solar Income Fund Limited | 106.40p | 0.00% |
|
558,907 | £644.70m | 16:40 09/05/24 |
Bodycote | 725.00p | 0.69% |
|
1,271 | £1,375.07m | 08:24 10/05/24 |
BP | 509.90p | 1.15% |
|
1,254,000 | £85,559.33m | 08:30 10/05/24 |
Breedon Group | 386.50p | 0.65% |
|
21,257 | £1,326.93m | 08:30 10/05/24 |
Bridgepoint Group (Reg S) | 230.20p | 0.52% |
|
21,515 | £1,826.73m | 08:24 10/05/24 |
British American Tobacco | 2,423.00p | 0.92% |
|
208,075 | £53,962.36m | 08:30 10/05/24 |
British Land Company | 416.20p | 0.24% |
|
77,263 | £3,860.30m | 08:30 10/05/24 |
Britvic | 905.50p | 0.33% |
|
16,062 | £2,259.03m | 08:29 10/05/24 |
Brown Advisory US Smaller Companies | 1,337.50p | 0.00% |
|
4,232 | £158.66m | 16:35 09/05/24 |
Brunner Inv Trust | 1,350.00p | 0.00% |
|
1,830 | £576.35m | 08:19 10/05/24 |
BT Group | 106.90p | 0.85% |
|
2,288,585 | £10,638.80m | 08:30 10/05/24 |
Bunzl | 3,192.00p | 0.57% |
|
14,223 | £10,790.10m | 08:30 10/05/24 |
Burberry Group | 1,180.00p | 1.64% |
|
98,160 | £4,231.29m | 08:30 10/05/24 |
Bytes Technology Group | 492.80p | -1.54% |
|
14,119 | £1,184.50m | 08:30 10/05/24 |
C&C Group (CDI) | 167.60p | -2.44% |
|
109,914 | £652.52m | 08:19 10/05/24 |
Caledonia Investments | 3,570.00p | 0.00% |
|
381 | £1,941.13m | 08:29 10/05/24 |
Capita | 13.46p | 0.90% |
|
1,611,317 | £228.99m | 08:30 10/05/24 |
Capital & Regional | 51.50p | 0.00% |
|
12,111 | £115.44m | 16:55 09/05/24 |
Capital Gearing Trust | 4,780.00p | 0.00% |
|
40,713 | £1,033.21m | 16:40 09/05/24 |
Capital Limited (DI) | 100.50p | 0.00% |
|
69,907 | £197.24m | 16:34 09/05/24 |
Capricorn Energy | 172.80p | 0.82% |
|
12,178 | £158.87m | 08:27 10/05/24 |
Card Factory | 102.80p | 0.00% |
|
15,278 | £355.32m | 08:19 10/05/24 |
Carnival | 1,068.00p | 0.33% |
|
31,799 | £1,546.47m | 08:29 10/05/24 |
CC Japan Income & Growth Trust | 193.00p | 0.00% |
|
6,206 | £260.03m | 08:29 10/05/24 |
Centamin (DI) | 126.20p | 1.20% |
|
470,474 | £1,465.29m | 08:30 10/05/24 |
Centrica | 137.05p | 0.74% |
|
368,873 | £7,288.67m | 08:30 10/05/24 |
Ceres Power Holdings | 187.00p | 1.52% |
|
43,982 | £360.94m | 08:30 10/05/24 |
Chemring Group | 386.50p | 0.00% |
|
1,497 | £1,052.70m | 08:19 10/05/24 |
Chesnara | 250.00p | -0.40% |
|
1,020 | £377.14m | 08:19 10/05/24 |
Chrysalis Investments Limited NPV | 89.70p | 2.05% |
|
546,783 | £533.85m | 08:29 10/05/24 |
City of London Inv Trust | 425.00p | 0.47% |
|
144,586 | £2,120.40m | 08:29 10/05/24 |
City of London Investment Group | 349.00p | 0.00% |
|
34,350 | £176.87m | 16:34 09/05/24 |
Clarkson | 3,950.00p | -0.25% |
|
779 | £1,214.92m | 08:15 10/05/24 |
Close Brothers Group | 494.40p | -0.08% |
|
14,266 | £744.01m | 08:30 10/05/24 |
CLS Holdings | 89.50p | -0.22% |
|
31,724 | £355.50m | 08:24 10/05/24 |
Cmc Markets | 257.00p | -2.47% |
|
4,331 | £725.49m | 08:29 10/05/24 |
Coats Group | 85.50p | 0.35% |
|
63,958 | £1,366.13m | 08:30 10/05/24 |
Coca-Cola HBC AG (CDI) | 2,732.00p | 0.07% |
|
11,150 | £9,977.03m | 08:30 10/05/24 |
Compass Group | 2,292.00p | 0.44% |
|
39,834 | £39,017.20m | 08:30 10/05/24 |
Computacenter | 2,612.00p | 0.69% |
|
638 | £3,204.61m | 08:30 10/05/24 |
Convatec Group | 261.80p | 0.00% |
|
78,752 | £5,366.35m | 08:24 10/05/24 |
Costain Group | 83.60p | 0.72% |
|
9,762 | £232.70m | 08:10 10/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 191.00p | 0.00% |
|
2,750 | £127.23m | 08:15 10/05/24 |
CQS New City High Yield Fund Limited | 51.60p | 0.00% |
|
140,566 | £279.85m | 08:19 10/05/24 |
Cranswick | 4,290.00p | -0.92% |
|
867 | £2,318.46m | 08:19 10/05/24 |
Crest Nicholson Holdings | 207.00p | 3.81% |
|
174,061 | £531.83m | 08:30 10/05/24 |
CRH (CDI) | 6,626.00p | 2.82% |
|
105,461 | £45,461.03m | 08:29 10/05/24 |
Croda International | 4,901.00p | 0.49% |
|
7,189 | £6,985.73m | 08:30 10/05/24 |
CT Private Equity Trust | 462.50p | 0.00% |
|
13,604 | £330.70m | 08:19 10/05/24 |
Ct Uk Capital and Income Investment Trust | 336.00p | 0.00% |
|
0 | £341.33m | 08:04 10/05/24 |
Currys | 63.10p | 1.53% |
|
45,542 | £715.24m | 08:28 10/05/24 |
Custodian Property Income Reit | 77.50p | 2.38% |
|
18 | £341.66m | 08:04 10/05/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | 0.00% |
|
559,535 | £155.07m | 16:40 09/05/24 |
Darktrace | 597.20p | 0.03% |
|
40,612 | £4,182.58m | 08:30 10/05/24 |
DCC (CDI) | 5,790.00p | 0.09% |
|
2,853 | £5,723.56m | 08:30 10/05/24 |
De La Rue | 90.00p | 0.67% |
|
94,941 | £176.30m | 08:24 10/05/24 |
Derwent London | 2,220.00p | 1.09% |
|
4,740 | £2,492.86m | 08:30 10/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 118.40p | 0.00% |
|
60,304 | £279.42m | 16:35 09/05/24 |
Diageo | 2,835.50p | -0.05% |
|
141,029 | £63,040.50m | 08:30 10/05/24 |
Digital 9 Infrastructure NPV | 22.20p | 0.00% |
|
0 | £192.07m | 08:04 10/05/24 |
Diploma | 3,840.00p | -0.21% |
|
3,492 | £5,149.13m | 08:29 10/05/24 |
Direct Line Insurance Group | 197.60p | 0.82% |
|
40,520 | £2,591.30m | 08:30 10/05/24 |
Discoverie Group | 748.00p | -0.13% |
|
947 | £714.01m | 08:29 10/05/24 |
Diverse Income Trust (The) | 86.80p | 0.00% |
|
0 | £276.49m | 08:25 10/05/24 |
Diversified Energy Company | 1,124.00p | 1.17% |
|
20,650 | £534.16m | 08:29 10/05/24 |
Domino's Pizza Group | 332.20p | 0.67% |
|
8,544 | £1,333.59m | 08:24 10/05/24 |
Downing Renewables & Infrastructure Trust | 76.00p | 0.00% |
|
136,566 | £134.57m | 16:35 09/05/24 |
Dr. Martens | 78.00p | -0.51% |
|
158,228 | £750.31m | 08:30 10/05/24 |
Drax Group | 558.50p | 1.55% |
|
37,245 | £2,159.73m | 08:29 10/05/24 |
Dunedin Income Growth Inv Trust | 291.00p | 0.00% |
|
4,091 | £420.14m | 08:15 10/05/24 |
Dunelm Group | 1,024.00p | 0.39% |
|
5,868 | £2,070.25m | 08:24 10/05/24 |
easyJet | 530.20p | 1.42% |
|
587,715 | £4,018.97m | 08:29 10/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 181.00p | 0.00% |
|
2,914 | £200.82m | 08:04 10/05/24 |
Edinburgh Inv Trust | 732.00p | 0.00% |
|
6,920 | £1,106.36m | 08:24 10/05/24 |
Edinburgh Worldwide Inv Trust | 145.60p | 0.00% |
|
22,781 | £557.10m | 08:10 10/05/24 |
Elementis | 147.40p | 1.10% |
|
8,041 | £870.52m | 08:19 10/05/24 |
Empiric Student Property | 94.70p | -0.21% |
|
43,643 | £571.46m | 08:24 10/05/24 |
Endeavour Mining | 1,732.00p | 1.52% |
|
9,045 | £4,241.54m | 08:24 10/05/24 |
Energean | 1,195.00p | 0.76% |
|
9,918 | £2,192.60m | 08:29 10/05/24 |
EnQuest | 16.30p | 0.37% |
|
54,985 | £312.05m | 08:29 10/05/24 |
Entain | 787.60p | 0.72% |
|
64,693 | £5,032.44m | 08:30 10/05/24 |
Essentra | 188.60p | 0.21% |
|
30,472 | £543.39m | 08:19 10/05/24 |
European Assets Trust | 89.40p | 0.00% |
|
28,108 | £321.90m | 08:20 10/05/24 |
European Opportunities Trust | 898.00p | 0.00% |
|
1,100 | £585.55m | 08:05 10/05/24 |
Experian | 3,402.00p | 0.12% |
|
16,990 | £31,236.52m | 08:30 10/05/24 |
F&C Investment Trust | 1,038.00p | 0.58% |
|
5,142 | £5,209.43m | 08:25 10/05/24 |
FDM Group (Holdings) | 370.50p | 0.14% |
|
1,987 | £406.18m | 08:24 10/05/24 |
Ferrexpo | 48.00p | -0.41% |
|
61,903 | £287.11m | 08:25 10/05/24 |
Fidelity Asian Values | 532.00p | 0.00% |
|
75,467 | £378.97m | 16:30 09/05/24 |
Fidelity China Special Situations | 242.00p | 1.26% |
|
154,334 | £1,266.75m | 08:28 10/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 702.50p | 0.00% |
|
0 | £537.08m | 08:10 10/05/24 |
Fidelity European Trust | 405.00p | 0.62% |
|
55,916 | £1,655.36m | 08:20 10/05/24 |
Fidelity Japan Trust | 177.50p | 0.00% |
|
178,797 | £215.84m | 16:40 09/05/24 |
Fidelity Special Values | 304.50p | 0.00% |
|
39,973 | £986.88m | 08:24 10/05/24 |
Finsbury Growth & Income Trust | 855.00p | 0.00% |
|
24,477 | £1,569.40m | 08:29 10/05/24 |
FirstGroup | 170.70p | 1.55% |
|
37,657 | £1,083.68m | 08:29 10/05/24 |
Fisher (James) & Sons | 296.00p | -1.33% |
|
3,816 | £149.47m | 08:14 10/05/24 |
Flutter Entertainment (DI) | 16,240.00p | 1.22% |
|
21,068 | £28,833.51m | 08:30 10/05/24 |
444.00p | -1.11% |
|
2 | £516.24m | 08:10 10/05/24 | |
Foresight Solar Fund Limited | 90.70p | 0.44% |
|
24,704 | £522.31m | 08:24 10/05/24 |
Foresight Sustainable Forestry Company | 69.50p | 0.00% |
|
1,945 | £119.58m | 08:19 10/05/24 |
Forterra | 173.20p | 0.58% |
|
29,976 | £368.84m | 08:29 10/05/24 |
Foxtons Group | 65.20p | 0.00% |
|
80,931 | £197.51m | 08:24 10/05/24 |
Frasers Group | 838.00p | 0.30% |
|
79,634 | £3,773.65m | 08:29 10/05/24 |
Fresnillo | 589.50p | 1.64% |
|
136,139 | £4,343.99m | 08:29 10/05/24 |
Fuller Smith & Turner | 618.00p | 0.00% |
|
959 | £226.93m | 08:30 10/05/24 |
Funding Circle Holdings | 72.60p | 2.83% |
|
60,024 | £257.62m | 08:19 10/05/24 |
Future | 785.00p | 1.29% |
|
7,801 | £904.35m | 08:10 10/05/24 |
Games Workshop Group | 9,955.00p | -0.25% |
|
1,487 | £3,280.35m | 08:30 10/05/24 |
GCP Asset Backed Income Fund Limited | 69.00p | 0.00% |
|
505,080 | £293.68m | 16:40 09/05/24 |
GCP Infrastructure Investments Ltd | 76.70p | 2.27% |
|
46,729 | £665.61m | 08:29 10/05/24 |
Genuit Group | 459.50p | 0.88% |
|
3,851 | £1,140.29m | 08:29 10/05/24 |
Genus | 1,852.00p | -2.11% |
|
3 | £1,222.93m | 08:29 10/05/24 |
Glencore | 472.00p | 1.82% |
|
2,415,425 | £57,587.36m | 08:30 10/05/24 |
Global Opportunities Trust | 300.00p | 0.00% |
|
19,289 | £87.67m | 16:09 09/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.50p | 0.00% |
|
23,617 | £300.53m | 08:14 10/05/24 |
Grafton Group Ut (CDI) | 944.70p | -1.38% |
|
1,076 | £1,891.81m | 08:29 10/05/24 |
Grainger | 270.00p | 0.19% |
|
13,598 | £2,002.21m | 08:29 10/05/24 |
Great Portland Estates | 417.00p | 0.85% |
|
30,440 | £1,058.63m | 08:29 10/05/24 |
Greencoat UK Wind | 146.10p | 0.00% |
|
98,763 | £3,347.74m | 08:30 10/05/24 |
Greencore Group (CDI) | 135.00p | 0.60% |
|
1,003 | £631.84m | 08:29 10/05/24 |
Greggs | 2,808.00p | 0.36% |
|
6,426 | £2,871.34m | 08:25 10/05/24 |
GSK | 1,790.00p | 0.53% |
|
226,522 | £74,194.14m | 08:30 10/05/24 |
Gulf Marine Services | 20.60p | 0.00% |
|
6,000 | £209.38m | 08:10 10/05/24 |
Haleon | 326.30p | -0.52% |
|
320,055 | £29,798.70m | 08:30 10/05/24 |
Halfords Group | 151.80p | 0.26% |
|
50,720 | £332.33m | 08:24 10/05/24 |
Halma | 2,305.00p | 0.04% |
|
15,166 | £8,750.82m | 08:30 10/05/24 |
Hammerson | 29.42p | 0.75% |
|
13,754 | £1,467.84m | 08:29 10/05/24 |
Harbour Energy | 302.40p | 0.43% |
|
50,487 | £2,329.61m | 08:29 10/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,275.00p | -0.44% |
|
1,572 | £1,751.05m | 08:10 10/05/24 |
Hargreaves Lansdown | 835.40p | -0.02% |
|
35,903 | £3,962.46m | 08:29 10/05/24 |
Hays | 98.90p | 1.02% |
|
197,512 | £1,567.35m | 08:30 10/05/24 |
Headlam Group | 182.00p | 0.00% |
|
4,475 | £147.03m | 08:20 10/05/24 |
Helical | 225.00p | 0.00% |
|
432 | £277.55m | 08:29 10/05/24 |
HELIOS TOWERS | 109.40p | 0.37% |
|
14,363 | £1,151.65m | 08:29 10/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 187.50p | 0.00% |
|
192,412 | £398.94m | 17:15 09/05/24 |
Henderson EuroTrust | 158.00p | 0.00% |
|
0 | £334.73m | 08:04 10/05/24 |
Henderson Far East Income Ltd. | 235.00p | 0.86% |
|
21,079 | £381.13m | 08:24 10/05/24 |
Henderson High Income Trust | 164.50p | 0.00% |
|
4,803 | £283.17m | 08:19 10/05/24 |
Henderson International Income Trust | 168.00p | 0.00% |
|
230,184 | £329.24m | 16:40 09/05/24 |
Henderson Smaller Companies Inv Trust | 827.00p | 0.00% |
|
1,112 | £616.86m | 08:30 10/05/24 |
Henry Boot | 186.00p | 0.00% |
|
0 | £249.21m | 08:19 10/05/24 |
Herald Investment Trust | 2,170.00p | 0.93% |
|
2,131 | £1,183.77m | 08:14 10/05/24 |
HGCapital Trust | 493.00p | 0.00% |
|
18,891 | £2,256.60m | 08:30 10/05/24 |
HICL Infrastructure | 126.00p | -0.47% |
|
82,694 | £2,559.69m | 08:24 10/05/24 |
Hikma Pharmaceuticals | 1,989.00p | 0.40% |
|
5,584 | £4,413.30m | 08:30 10/05/24 |
Hill and Smith | 1,974.00p | 0.82% |
|
33 | £1,586.90m | 08:25 10/05/24 |
Hilton Food Group | 942.00p | 0.21% |
|
2,387 | £844.05m | 08:30 10/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
1,080,788 | £1,233.40m | 08:30 10/05/24 |
Hiscox Limited (DI) | 1,171.00p | 0.43% |
|
5,166 | £3,985.83m | 08:30 10/05/24 |
Hochschild Mining | 167.20p | 2.45% |
|
133,577 | £860.17m | 08:29 10/05/24 |
Hollywood Bowl Group | 343.00p | 0.59% |
|
2,083 | £588.53m | 08:24 10/05/24 |
Hostelworld Group | 157.50p | 0.00% |
|
321,694 | £196.86m | 16:34 09/05/24 |
Howden Joinery Group | 911.00p | 0.05% |
|
20,197 | £5,006.04m | 08:30 10/05/24 |
HSBC Holdings | 695.60p | 0.68% |
|
995,164 | £130.93b | 08:30 10/05/24 |
Hunting | 382.50p | 0.79% |
|
36,092 | £630.90m | 08:29 10/05/24 |
Ibstock | 152.80p | 1.46% |
|
22,480 | £600.26m | 08:29 10/05/24 |
ICG Enterprise Trust | 1,186.00p | 0.00% |
|
70,632 | £789.16m | 16:40 09/05/24 |
IG Group Holdings | 777.50p | -0.13% |
|
69,201 | £2,905.60m | 08:29 10/05/24 |
IMI | 1,855.00p | 0.22% |
|
13,465 | £4,850.21m | 08:30 10/05/24 |
Impact Healthcare Reit | 85.90p | 0.82% |
|
33,554 | £355.94m | 08:29 10/05/24 |
Impax Environmental Markets | 399.50p | -0.25% |
|
13,854 | £1,058.02m | 08:10 10/05/24 |
Imperial Brands | 1,875.50p | 0.48% |
|
122,280 | £16,169.38m | 08:30 10/05/24 |
Inchcape | 784.50p | 0.26% |
|
3,241 | £3,240.04m | 08:30 10/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 178.50p | 0.85% |
|
11,942 | £155.13m | 08:24 10/05/24 |
Indivior | 1,430.00p | 0.21% |
|
6,484 | £1,934.25m | 08:24 10/05/24 |
Informa | 853.40p | 0.14% |
|
48,647 | £11,558.54m | 08:29 10/05/24 |
IntegraFin Holding | 294.00p | -0.34% |
|
879 | £974.09m | 08:19 10/05/24 |
InterContinental Hotels Group | 7,888.00p | 1.23% |
|
10,216 | £12,843.92m | 08:30 10/05/24 |
Intermediate Capital Group | 2,162.00p | 0.37% |
|
5,557 | £6,283.05m | 08:30 10/05/24 |
International Biotech Trust | 640.00p | 0.00% |
|
52,085 | £241.14m | 16:30 09/05/24 |
International Consolidated Airlines Group SA (CDI) | 184.00p | 0.66% |
|
3,956,233 | £9,147.52m | 08:29 10/05/24 |
International Distributions Services | 287.00p | 1.63% |
|
60,789 | £2,750.30m | 08:24 10/05/24 |
International Personal Finance | 109.00p | 0.46% |
|
26,046 | £247.08m | 08:24 10/05/24 |
International Public Partnerships Ltd. | 129.40p | -0.46% |
|
123,032 | £2,463.70m | 08:20 10/05/24 |
Intertek Group | 5,055.00p | 0.00% |
|
2,167 | £8,158.42m | 08:30 10/05/24 |
Invesco Asia Trust | 323.00p | 0.00% |
|
63,265 | £212.88m | 16:40 09/05/24 |
Invesco Bond Income Plus Limited NPV | 170.50p | 0.00% |
|
7,967 | £329.97m | 08:24 10/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 420.00p | 0.00% |
|
1,944 | £142.07m | 08:05 10/05/24 |
Investec | 546.00p | 0.37% |
|
13,967 | £3,522.59m | 08:29 10/05/24 |
IP Group | 49.00p | -0.10% |
|
149,806 | £505.11m | 08:24 10/05/24 |
117.80p | -0.17% |
|
80,629 | £1,194.93m | 08:30 10/05/24 | |
ITV | 76.80p | 0.26% |
|
439,587 | £3,077.64m | 08:30 10/05/24 |
IWG | 194.40p | 0.57% |
|
36,736 | £1,957.01m | 08:29 10/05/24 |
JD Sports Fashion | 121.40p | 1.00% |
|
1,243,450 | £6,292.33m | 08:29 10/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.20p | 0.11% |
|
19,065 | £590.09m | 08:24 10/05/24 |
Johnson Matthey | 1,879.00p | 0.70% |
|
4,750 | £3,637.55m | 08:30 10/05/24 |
JPMorgan American Inv Trust | 989.00p | 0.30% |
|
7,747 | £1,802.19m | 08:24 10/05/24 |
JPMorgan Asia Growth & Income | 367.00p | 0.00% |
|
0 | £309.96m | 08:10 10/05/24 |
JpMorgan China Growth & Income | 256.50p | 0.69% |
|
55,512 | £213.41m | 08:30 10/05/24 |
JPMorgan Claverhouse Inv Trust | 738.00p | 0.00% |
|
954 | £422.21m | 08:29 10/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.60p | 0.00% |
|
196,633 | £1,203.21m | 08:25 10/05/24 |
JPMorgan European Discovery Trust | 479.00p | 0.10% |
|
898 | £697.69m | 08:29 10/05/24 |
JPMorgan Global Core Real Assets Limited | 74.00p | 0.00% |
|
10,135 | £155.52m | 08:14 10/05/24 |
JPMorgan Global Growth & Income | 562.00p | 0.18% |
|
96,602 | £2,661.05m | 08:29 10/05/24 |
JPMorgan Global Markets Emerging Income Trust | 136.00p | -0.37% |
|
1,887 | £397.80m | 08:14 10/05/24 |
JPMorgan Indian Investment Trust | 960.00p | 0.21% |
|
502 | £679.84m | 08:25 10/05/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
138,378 | £163.88m | 16:30 09/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 0.00% |
|
0 | £755.57m | 08:10 10/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 323.00p | 0.31% |
|
9,339 | £443.90m | 08:30 10/05/24 |
JPMorgan US Smaller Co. Inv Tst | 406.00p | 0.12% |
|
3,928 | £253.88m | 08:30 10/05/24 |
JTC | 903.00p | -1.85% |
|
247 | £1,499.03m | 08:09 10/05/24 |
Jupiter Fund Management | 82.00p | -1.20% |
|
1,256 | £446.90m | 08:04 10/05/24 |
Just Group | 105.40p | 0.38% |
|
52,662 | £1,094.79m | 08:24 10/05/24 |
Kainos Group | 988.00p | -0.80% |
|
17,400 | £1,243.11m | 08:30 10/05/24 |
Keller Group | 1,142.00p | 0.88% |
|
7,084 | £833.39m | 08:30 10/05/24 |
Kenmare Resources (CDI) | 330.00p | -0.60% |
|
937 | £294.45m | 08:29 10/05/24 |
Keystone Positive Change Investment Trust | 224.50p | 0.00% |
|
266,950 | £134.96m | 17:15 09/05/24 |
Kier Group | 145.00p | 1.26% |
|
1,320 | £654.78m | 08:05 10/05/24 |
Kingfisher | 259.10p | 0.47% |
|
112,171 | £4,844.68m | 08:29 10/05/24 |
Lancashire Holdings Limited | 622.00p | -0.32% |
|
11,010 | £1,517.74m | 08:30 10/05/24 |
Land Securities Group | 686.50p | 0.81% |
|
39,677 | £5,113.67m | 08:30 10/05/24 |
Law Debenture Corp. | 881.00p | 0.00% |
|
9,597 | £1,155.69m | 08:29 10/05/24 |
Legal & General Group | 248.50p | -0.16% |
|
401,128 | £14,859.68m | 08:30 10/05/24 |
Life Science REIT | 39.90p | 0.25% |
|
848 | £139.65m | 08:15 10/05/24 |
Lindsell Train Inv Trust | 80,800.00p | 0.00% |
|
10 | £161.60m | 08:04 10/05/24 |
Liontrust Asset Management | 706.00p | -0.42% |
|
14,168 | £458.44m | 08:25 10/05/24 |
Lloyds Banking Group | 54.38p | 0.82% |
|
7,187,242 | £34,310.55m | 08:30 10/05/24 |
London Stock Exchange Group | 9,144.00p | -0.20% |
|
18,101 | £49,101.16m | 08:30 10/05/24 |
LondonMetric Property | 205.80p | 0.88% |
|
75,737 | £4,199.49m | 08:30 10/05/24 |
Lowland Investment Co | 127.00p | 0.40% |
|
12,387 | £343.14m | 08:25 10/05/24 |
LSL Property Services | 298.00p | 0.00% |
|
534 | £309.53m | 16:40 09/05/24 |
Luceco | 161.40p | 0.00% |
|
175,505 | £316.15m | 16:34 09/05/24 |
M & G Credit Income Investment Trust | 91.00p | 0.00% |
|
248,784 | £128.24m | 16:30 09/05/24 |
M&G | 206.00p | -0.19% |
|
555,644 | £4,903.18m | 08:30 10/05/24 |
Macfarlane Group | 127.00p | 0.00% |
|
3,913 | £202.69m | 08:10 10/05/24 |
Majedie Investments | 245.00p | 0.00% |
|
24,989 | £129.85m | 16:30 09/05/24 |
Man Group | 255.40p | -0.08% |
|
41,657 | £3,063.07m | 08:30 10/05/24 |
Manchester & London Investment Trust | 635.00p | 0.00% |
|
1,354 | £255.23m | 08:10 10/05/24 |
Marks & Spencer Group | 274.10p | 1.29% |
|
309,980 | £5,608.31m | 08:30 10/05/24 |
Marshalls | 300.50p | 2.74% |
|
44,334 | £760.17m | 08:25 10/05/24 |
Marston's | 30.70p | 1.15% |
|
655,155 | £194.69m | 08:30 10/05/24 |
Martin Currie Global Portfolio Trust | 374.00p | 0.00% |
|
161,448 | £256.73m | 17:15 09/05/24 |
Mcbride | 111.00p | 0.00% |
|
3 | £193.16m | 08:10 10/05/24 |
Me Group International | 163.40p | 0.62% |
|
14,396 | £615.14m | 08:30 10/05/24 |
Mears Group | 390.00p | 0.78% |
|
3,356 | £374.69m | 08:25 10/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 593.60p | -0.34% |
|
207,179 | £7,755.64m | 08:30 10/05/24 |
Mercantile Investment Trust (The) | 237.50p | 0.64% |
|
42,115 | £1,843.26m | 08:29 10/05/24 |
Merchants Trust | 581.00p | 0.00% |
|
14,791 | £861.77m | 08:24 10/05/24 |
Metro Bank Holdings | 34.65p | 0.73% |
|
44,384 | £233.10m | 08:25 10/05/24 |
Mid Wynd International Inv Trust | 786.00p | 0.90% |
|
7,647 | £405.74m | 08:19 10/05/24 |
106.50p | 0.00% |
|
327,034 | £113.41m | 17:15 09/05/24 | |
Mitchells & Butlers | 254.00p | 0.59% |
|
1,917 | £1,518.26m | 08:29 10/05/24 |
Mitie Group | 120.00p | 0.67% |
|
4,046 | £1,598.75m | 08:19 10/05/24 |
MJ Gleeson | 516.00p | 0.00% |
|
13,791 | £301.25m | 16:40 09/05/24 |
Mobico Group | 62.15p | 1.06% |
|
66,144 | £381.65m | 08:25 10/05/24 |
Mobius Investment Trust | 133.50p | 0.00% |
|
104,548 | £154.09m | 16:35 09/05/24 |
Molten Ventures | 302.00p | -0.82% |
|
11,485 | £570.92m | 08:26 10/05/24 |
Mondi | 1,584.50p | -0.09% |
|
19,198 | £6,994.18m | 08:30 10/05/24 |
Moneysupermarket.com Group | 233.40p | 1.13% |
|
26,029 | £1,254.25m | 08:25 10/05/24 |
Monks Inv Trust | 1,180.00p | 0.00% |
|
6,464 | £2,523.85m | 08:10 10/05/24 |
Montanaro European Smaller Companies Trust | 140.50p | 0.00% |
|
361,150 | £266.15m | 17:15 09/05/24 |
Montanaro UK Smaller Companies Inv Trust | 107.50p | 0.00% |
|
137,977 | £179.93m | 16:32 09/05/24 |
Moonpig Group | 151.40p | -1.69% |
|
365 | £520.24m | 08:19 10/05/24 |
Morgan Advanced Materials | 328.50p | 1.70% |
|
3,953 | £937.44m | 08:29 10/05/24 |
Morgan Sindall Group | 2,450.00p | 1.03% |
|
1,015 | £1,160.37m | 08:19 10/05/24 |
Motorpoint Group | 144.50p | 0.00% |
|
23,814 | £129.39m | 16:40 09/05/24 |
Murray Income Trust | 895.00p | 0.22% |
|
6,949 | £945.64m | 08:29 10/05/24 |
Murray International Trust | 254.50p | 0.00% |
|
95,198 | £1,561.56m | 08:30 10/05/24 |
National Grid | 1,124.00p | 1.03% |
|
313,142 | £41,827.99m | 08:30 10/05/24 |
NATWEST GROUP | 317.90p | 0.03% |
|
812,083 | £27,768.73m | 08:30 10/05/24 |
NB Private Equity Partners Ltd. | 1,626.00p | 0.99% |
|
500 | £751.83m | 08:04 10/05/24 |
NCC Group | 138.00p | 0.88% |
|
11,831 | £432.61m | 08:08 10/05/24 |
Network International Holdings | 393.40p | 0.10% |
|
23,183 | £2,095.83m | 08:30 10/05/24 |
NewRiver REIT | 74.40p | 0.00% |
|
4,951 | £230.91m | 08:24 10/05/24 |
Next | 9,244.00p | 0.43% |
|
6,070 | £11,751.49m | 08:30 10/05/24 |
NextEnergy Solar Fund Limited Red | 76.30p | 1.19% |
|
72,565 | £450.80m | 08:20 10/05/24 |
Ninety One | 174.50p | 0.40% |
|
3,780 | £1,603.54m | 08:30 10/05/24 |
Nippon Active Value Fund | 172.00p | 0.00% |
|
517,538 | £325.32m | 17:15 09/05/24 |
Norcros | 212.00p | 0.00% |
|
175,922 | £189.96m | 16:44 09/05/24 |
North American Income Trust (The) | 291.00p | 0.00% |
|
1,637 | £393.66m | 08:30 10/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | 0.00% |
|
2,775 | £535.57m | 16:34 09/05/24 |
Ocado Group | 361.40p | 2.15% |
|
430,394 | £2,962.11m | 08:30 10/05/24 |
Ocean Wilsons Holdings Ltd. | 1,455.00p | 0.00% |
|
13,032 | £514.53m | 16:35 09/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | 0.00% |
|
58,382 | £425.96m | 08:20 10/05/24 |
Odyssean Investment Trust | 166.00p | 1.53% |
|
1,200 | £202.52m | 08:30 10/05/24 |
On The Beach Group | 145.20p | 0.55% |
|
42,281 | £242.46m | 08:24 10/05/24 |
Oryx International Growth Fund Ltd. | 1,260.00p | 0.00% |
|
4,080 | £176.40m | 16:40 09/05/24 |
OSB Group | 460.40p | 0.70% |
|
25,639 | £1,793.85m | 08:29 10/05/24 |
Oxford Biomedica | 322.50p | 0.78% |
|
24,593 | £322.50m | 08:24 10/05/24 |
Oxford Instruments | 2,475.00p | 3.34% |
|
354 | £1,433.44m | 08:29 10/05/24 |
Pacific Assets Trust | 362.00p | -2.56% |
|
16,296 | £437.87m | 08:10 10/05/24 |
Pacific Horizon Inv Trust | 665.00p | 1.22% |
|
7,808 | £602.95m | 08:24 10/05/24 |
Pagegroup | 443.40p | -2.46% |
|
9,425 | £1,457.10m | 08:19 10/05/24 |
Palace Capital | 240.00p | 0.00% |
|
36,522 | £90.14m | 16:34 09/05/24 |
Pantheon Infrastructure | 84.00p | 0.00% |
|
377,609 | £394.25m | 16:39 09/05/24 |
Pantheon International | 331.00p | 0.15% |
|
9,685 | £1,548.41m | 08:29 10/05/24 |
Paragon Banking Group | 716.00p | 0.14% |
|
12,586 | £1,515.67m | 08:19 10/05/24 |
Patria Private Equity Trust | 535.00p | 0.19% |
|
6,367 | £820.34m | 08:19 10/05/24 |
PayPoint | 545.00p | 0.93% |
|
3,349 | £396.19m | 08:24 10/05/24 |
Pearson | 995.20p | -0.48% |
|
24,317 | £6,722.39m | 08:30 10/05/24 |
Pennon Group | 724.00p | 0.49% |
|
22,623 | £2,070.93m | 08:30 10/05/24 |
PensionBee Group | 152.00p | 2.01% |
|
5,804 | £340.63m | 08:20 10/05/24 |
Pershing Square Holdings Ltd NPV | 4,178.00p | 0.10% |
|
6,303 | £7,687.62m | 08:30 10/05/24 |
Persimmon | 1,423.50p | 1.21% |
|
35,415 | £4,551.53m | 08:30 10/05/24 |
Personal Assets Trust | 488.00p | 0.00% |
|
3,200 | £1,664.41m | 08:15 10/05/24 |
Petershill Partners | 201.00p | 0.50% |
|
4,103 | £2,250.35m | 08:30 10/05/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00% |
|
49,895 | £81.56m | 16:40 09/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 296.00p | -0.20% |
|
10,380 | £1,385.02m | 08:30 10/05/24 |
Pharos Energy | 21.90p | -4.37% |
|
87,005 | £92.02m | 08:29 10/05/24 |
Phoenix Group Holdings | 519.50p | 0.68% |
|
73,703 | £5,203.11m | 08:30 10/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 151.00p | 0.00% |
|
23,565 | £152.13m | 16:34 09/05/24 |
Picton Property Income Ltd | 68.60p | 0.59% |
|
26,286 | £374.02m | 08:10 10/05/24 |
Pinewood Technologies Group | 332.00p | -0.30% |
|
1,199 | £289.22m | 08:25 10/05/24 |
Playtech | 496.00p | 0.40% |
|
1,082 | £1,534.10m | 08:29 10/05/24 |
Plus500 Ltd (DI) | 2,216.00p | -1.34% |
|
18,245 | £1,718.13m | 08:24 10/05/24 |
Polar Capital Global Financials Trust | 168.00p | 0.00% |
|
356,612 | £511.82m | 16:40 09/05/24 |
Polar Capital Global Healthcare Trust | 366.00p | 0.00% |
|
100,120 | £443.85m | 16:40 09/05/24 |
Polar Capital Technology Trust | 3,020.00p | 0.67% |
|
4,098 | £3,640.05m | 08:25 10/05/24 |
Pollen Street Group Limited | 698.00p | 0.29% |
|
1,211 | £444.50m | 08:24 10/05/24 |
Porvair | 610.00p | 0.33% |
|
1,428 | £282.80m | 08:19 10/05/24 |
PPHE Hotel Group Ltd | 1,465.00p | -0.68% |
|
256 | £616.23m | 08:14 10/05/24 |
Premier Foods | 167.60p | 0.36% |
|
5,305 | £1,456.10m | 08:29 10/05/24 |
Primary Health Properties | 97.50p | 0.52% |
|
42,476 | £0.00m | 08:30 10/05/24 |
PRS Reit (The) | 79.90p | 1.65% |
|
1,290 | £438.85m | 08:10 10/05/24 |
Prudential | 788.60p | 0.10% |
|
178,538 | £21,689.88m | 08:30 10/05/24 |
PureTech Health | 223.00p | 0.00% |
|
663 | £603.02m | 08:10 10/05/24 |
PZ Cussons | 107.20p | 1.52% |
|
10,280 | £459.59m | 08:25 10/05/24 |
QinetiQ Group | 367.40p | 0.22% |
|
16,050 | £2,096.78m | 08:29 10/05/24 |
Quilter | 112.70p | -0.62% |
|
35,693 | £1,582.43m | 08:30 10/05/24 |
Rank Group | 87.20p | -0.46% |
|
11,135 | £408.47m | 08:19 10/05/24 |
Rathbones Group | 1,776.00p | 0.00% |
|
0 | £1,611.45m | 08:29 10/05/24 |
Reach | 78.70p | 1.68% |
|
109,874 | £250.25m | 08:30 10/05/24 |
Real Estate Credit Investments Ltd | 119.00p | 0.85% |
|
2,007 | £268.03m | 08:24 10/05/24 |
Reckitt Benckiser Group | 4,597.00p | 0.02% |
|
108,522 | £32,403.75m | 08:30 10/05/24 |
Record | 65.00p | 0.00% |
|
577,511 | £129.39m | 16:35 09/05/24 |
Redde Northgate | 405.00p | 0.62% |
|
6,873 | £918.55m | 08:29 10/05/24 |
Redrow | 698.50p | 1.01% |
|
144,284 | £2,310.43m | 08:30 10/05/24 |
Regional REIT Limited | 25.20p | 0.80% |
|
326,743 | £129.97m | 08:30 10/05/24 |
RELX plc | 3,450.00p | -0.03% |
|
145,734 | £64,672.13m | 08:30 10/05/24 |
Renewi | 593.00p | 0.51% |
|
2,898 | £477.69m | 08:24 10/05/24 |
Renishaw | 3,990.00p | 0.38% |
|
395 | £2,904.26m | 08:30 10/05/24 |
Rentokil Initial | 423.50p | 0.69% |
|
111,885 | £10,691.43m | 08:30 10/05/24 |
Residential Secure Income | 50.00p | 1.63% |
|
7,195 | £92.58m | 08:14 10/05/24 |
RHI Magnesita N.V. (DI) | 3,785.00p | 0.00% |
|
0 | £1,784.16m | 08:19 10/05/24 |
Ricardo | 470.00p | 0.00% |
|
22,433 | £292.43m | 16:40 09/05/24 |
Rightmove | 544.60p | -4.92% |
|
485,180 | £4,327.03m | 08:30 10/05/24 |
Rights & Issues Investment Trust | 2,250.00p | 0.00% |
|
3,828 | £120.14m | 16:30 09/05/24 |
Rio Tinto | 5,650.00p | 1.18% |
|
223,615 | £70,770.46m | 08:30 10/05/24 |
RIT Capital Partners | 1,966.00p | -0.10% |
|
7,265 | £2,873.45m | 08:14 10/05/24 |
Riverstone Energy Limited | 910.00p | 0.00% |
|
5,716 | £247.05m | 16:55 09/05/24 |
Robert Walters | 382.00p | 0.00% |
|
207,518 | £276.40m | 16:40 09/05/24 |
Rolls-Royce Holdings | 438.20p | 0.99% |
|
1,570,302 | £36,881.97m | 08:30 10/05/24 |
Rotork | 339.60p | 0.41% |
|
2,915 | £2,914.44m | 08:19 10/05/24 |
RS Group | 822.00p | -0.06% |
|
5,973 | £3,896.47m | 08:30 10/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | 0.00% |
|
23,503 | £1,002.29m | 08:14 10/05/24 |
S&U | 1,965.00p | 0.00% |
|
1,006 | £238.76m | 15:30 09/05/24 |
Sabre Insurance Group | 153.00p | 0.00% |
|
0 | £382.50m | 08:10 10/05/24 |
Safestore Holdings | 818.00p | 0.31% |
|
2,413 | £1,787.22m | 08:30 10/05/24 |
Saga | 114.40p | 0.88% |
|
19,465 | £164.01m | 08:29 10/05/24 |
Sage Group | 1,201.00p | -0.41% |
|
33,294 | £12,043.33m | 08:30 10/05/24 |
Sainsbury (J) | 277.20p | 1.09% |
|
163,750 | £6,599.61m | 08:29 10/05/24 |
Savills | 1,170.00p | 0.52% |
|
1,110 | £1,691.18m | 08:10 10/05/24 |
Schroder Asia Pacific Fund | 521.00p | 0.00% |
|
0 | £781.91m | 08:19 10/05/24 |
Schroder Asian Total Return Investment Company | 447.00p | 0.00% |
|
3,846 | £428.21m | 08:09 10/05/24 |
Schroder European Real Estate Investment Trust | 65.00p | 0.00% |
|
107,340 | £86.93m | 16:30 09/05/24 |
Schroder Income Growth Fund | 290.00p | 0.35% |
|
2,122 | £201.33m | 08:19 10/05/24 |
Schroder Japan Trust | 259.00p | 0.00% |
|
83,338 | £306.35m | 16:34 09/05/24 |
Schroder Oriental Income Fund Ltd. | 267.00p | 0.00% |
|
3,080 | £652.60m | 08:24 10/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | -1.75% |
|
22,769 | £219.12m | 08:10 10/05/24 |
Schroder UK Mid Cap Fund | 592.00p | 0.00% |
|
33,627 | £204.72m | 16:40 09/05/24 |
Schroders | 368.40p | 0.11% |
|
47,634 | £1,040.73m | 08:30 10/05/24 |
Schroders Capital Global Innovation Trust | 12.35p | 0.00% |
|
6,515 | £103.00m | 08:04 10/05/24 |
Scottish American Inv Company | 515.00p | 0.39% |
|
5,059 | £918.33m | 08:29 10/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 891.20p | -0.31% |
|
134,011 | £11,957.89m | 08:30 10/05/24 |
Scottish Oriental Smaller Companies Trust | 1,385.00p | 0.00% |
|
1,333 | £329.55m | 08:29 10/05/24 |
SDCL Energy Efficiency Income Trust | 65.40p | 0.00% |
|
28,424 | £709.86m | 08:10 10/05/24 |
Secure Trust Bank | 680.00p | -2.86% |
|
12 | £129.62m | 08:09 10/05/24 |
SEGRO | 895.80p | 0.79% |
|
40,087 | £12,104.29m | 08:30 10/05/24 |
Senior | 169.60p | 0.36% |
|
7,050 | £711.30m | 08:30 10/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.00p | 0.76% |
|
189,984 | £1,289.29m | 08:24 10/05/24 |
Seraphim Space Investment Trust | 66.80p | 0.00% |
|
11,782 | £158.45m | 08:30 10/05/24 |
Serco Group | 183.30p | 0.49% |
|
87,643 | £1,992.38m | 08:30 10/05/24 |
Severfield | 69.40p | -1.98% |
|
14,893 | £214.50m | 08:30 10/05/24 |
Severn Trent | 2,629.00p | 0.88% |
|
15,950 | £7,863.26m | 08:30 10/05/24 |
Shaftesbury Capital | 143.10p | 0.77% |
|
3,912 | £2,794.99m | 08:19 10/05/24 |
Shell | 2,932.00p | 0.81% |
|
319,073 | £187.10b | 08:30 10/05/24 |
SIG | 27.70p | 1.65% |
|
62,733 | £327.29m | 08:09 10/05/24 |
Sirius Real Estate Ltd. | 99.05p | 1.33% |
|
33,684 | £1,335.33m | 08:29 10/05/24 |
Smith & Nephew | 1,001.50p | 0.00% |
|
42,684 | £8,756.58m | 08:29 10/05/24 |
Smith (DS) | 360.20p | 0.06% |
|
28,721 | £4,968.39m | 08:29 10/05/24 |
Smiths Group | 1,709.00p | 0.41% |
|
31,623 | £5,919.43m | 08:30 10/05/24 |
Smiths News | 60.00p | 0.67% |
|
155,634 | £148.60m | 08:29 10/05/24 |
Smithson Investment Trust | 1,400.00p | 0.72% |
|
20,601 | £2,109.00m | 08:30 10/05/24 |
Smurfit Kappa Group (CDI) | 3,760.00p | -0.16% |
|
5,407 | £9,817.17m | 08:30 10/05/24 |
Softcat | 1,599.00p | -0.44% |
|
1,111 | £3,194.01m | 08:30 10/05/24 |
Spectris | 3,322.00p | 0.24% |
|
3,740 | £3,342.52m | 08:25 10/05/24 |
Speedy Hire | 30.50p | 0.49% |
|
75,796 | £140.86m | 08:25 10/05/24 |
Spirax-Sarco Engineering | 9,125.00p | 0.44% |
|
1,813 | £6,731.15m | 08:30 10/05/24 |
Spire Healthcare Group | 253.50p | 0.40% |
|
11,155 | £1,024.48m | 08:19 10/05/24 |
Spirent Communications | 193.50p | 1.04% |
|
166 | £1,119.68m | 08:10 10/05/24 |
SSE | 1,821.00p | 1.19% |
|
128,477 | £19,911.78m | 08:30 10/05/24 |
SSP Group | 199.20p | 0.15% |
|
26,724 | £1,589.76m | 08:30 10/05/24 |
St James's Place | 473.20p | 0.68% |
|
37,629 | £2,596.00m | 08:30 10/05/24 |
Standard Chartered | 766.20p | 1.51% |
|
933,826 | £19,802.66m | 08:30 10/05/24 |
SThree | 433.50p | 0.00% |
|
1,240 | £584.67m | 08:29 10/05/24 |
Strategic Equity Capital | 340.00p | 0.00% |
|
110,070 | £163.13m | 16:40 09/05/24 |
STS Global Income & Growth Trust | 220.00p | 0.00% |
|
419,469 | £297.19m | 17:15 09/05/24 |
STV Group | 250.00p | 0.00% |
|
44,717 | £116.81m | 16:30 09/05/24 |
Supermarket Income Reit | 74.90p | 0.67% |
|
150,298 | £933.43m | 08:24 10/05/24 |
Syncona Limited NPV | 121.40p | 0.00% |
|
16,464 | £791.43m | 08:10 10/05/24 |
Synthomer | 280.00p | -2.44% |
|
3,141 | £457.99m | 08:09 10/05/24 |
Target Healthcare Reit Ltd | 82.20p | 1.48% |
|
86,111 | £495.04m | 08:30 10/05/24 |
Tate & Lyle | 681.50p | 0.37% |
|
7,485 | £2,737.61m | 08:29 10/05/24 |
Taylor Maritime Investments Limited NPV | 83.50p | 0.00% |
|
55,119 | £275.73m | 16:35 09/05/24 |
Taylor Wimpey | 144.90p | 1.19% |
|
698,533 | £5,128.53m | 08:29 10/05/24 |
TBC Bank Group | 2,910.00p | 0.52% |
|
1,897 | £1,611.96m | 08:29 10/05/24 |
Telecom Plus | 1,816.00p | 0.11% |
|
254 | £1,432.71m | 08:24 10/05/24 |
Temple Bar Inv Trust | 268.50p | 0.00% |
|
68,440 | £769.30m | 08:29 10/05/24 |
Templeton Emerging Markets Inv Trust | 162.20p | 1.00% |
|
66,008 | £1,797.58m | 08:29 10/05/24 |
Tesco | 311.40p | 0.39% |
|
718,810 | £21,919.23m | 08:30 10/05/24 |
The European Smaller Companies Trust | 182.60p | 0.00% |
|
9,500 | £727.97m | 08:20 10/05/24 |
The Global Smaller Companies Trust | 166.00p | 0.00% |
|
19,229 | £819.87m | 08:30 10/05/24 |
The Gym Group | 113.00p | 0.18% |
|
26,518 | £202.44m | 08:29 10/05/24 |
The Renewables Infrastructure Group Limited | 102.00p | 0.00% |
|
111,219 | £2,534.85m | 08:30 10/05/24 |
TI Fluid Systems | 139.00p | 0.00% |
|
1,386 | £704.30m | 08:29 10/05/24 |
Topps Tiles | 42.10p | 0.00% |
|
197,365 | £82.80m | 16:30 09/05/24 |
TP Icap Group | 222.50p | -0.22% |
|
21,002 | £1,720.18m | 08:24 10/05/24 |
TR Property Inv Trust | 321.00p | -2.13% |
|
17,968 | £1,018.70m | 08:19 10/05/24 |
Trainline | 331.00p | 2.03% |
|
65,647 | £1,547.48m | 08:29 10/05/24 |
Travis Perkins | 811.50p | 0.74% |
|
11,192 | £1,724.51m | 08:14 10/05/24 |
Treatt | 481.00p | 0.00% |
|
1,110 | £292.08m | 08:19 10/05/24 |
Trifast | 71.40p | 0.00% |
|
526,110 | £97.19m | 16:35 09/05/24 |
Triple Point Social Housing Reit | 61.10p | 0.49% |
|
12,021 | £240.41m | 08:19 10/05/24 |
Tritax Big Box Reit | 160.80p | -0.25% |
|
59,639 | £3,061.21m | 08:30 10/05/24 |
Tritax Eurobox (GBP) | 58.80p | 0.00% |
|
156 | £474.40m | 08:10 10/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 211.00p | -0.94% |
|
7,419 | £877.74m | 08:30 10/05/24 |
TT Electronics | 166.00p | -2.35% |
|
71,140 | £294.78m | 08:30 10/05/24 |
TUI AG Reg Shs (DI) | 576.50p | 1.05% |
|
144,349 | £2,215.24m | 08:30 10/05/24 |
Tullow Oil | 36.60p | 1.44% |
|
595,903 | £533.15m | 08:29 10/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.20p | 0.00% |
|
83,834 | £741.01m | 08:19 10/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | 0.00% |
|
687,045 | £201.35m | 16:40 09/05/24 |
Tyman | 384.00p | 0.26% |
|
553 | £755.71m | 08:10 10/05/24 |
UK Commercial Property Reit Limited | 71.30p | 0.28% |
|
44,710 | £926.48m | 08:30 10/05/24 |
Ultimate Products | 138.50p | -18.53% |
|
372,341 | £123.70m | 08:24 10/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,264.00p | -0.05% |
|
96,702 | £106.71b | 08:30 10/05/24 |
Unite Group | 981.00p | 0.26% |
|
13,682 | £4,275.84m | 08:30 10/05/24 |
United Utilities Group | 1,108.00p | 0.54% |
|
11,695 | £7,555.32m | 08:29 10/05/24 |
Urban Logistics Reit | 121.00p | 0.50% |
|
77,914 | £571.09m | 08:29 10/05/24 |
Utilico Emerging Markets Ltd (DI) | 235.00p | 0.00% |
|
3,146 | £446.68m | 08:24 10/05/24 |
Value and Indexed Property Income Trust | 190.00p | 0.00% |
|
41,255 | £80.70m | 16:40 09/05/24 |
Vanquis Banking Group 20 | 49.60p | 1.12% |
|
22,703 | £127.22m | 08:24 10/05/24 |
Vesuvius | 502.00p | 0.80% |
|
1,885 | £1,338.04m | 08:30 10/05/24 |
VH Global Sustainable Energy Opportunities | 75.40p | 0.00% |
|
6,125,341 | £307.73m | 17:15 09/05/24 |
Victrex plc | 1,290.00p | 0.00% |
|
327 | £1,122.75m | 08:29 10/05/24 |
Videndum | 282.50p | 0.89% |
|
488 | £266.12m | 08:09 10/05/24 |
Vietnam Enterprise Investments (DI) | 600.00p | 0.00% |
|
1,521 | £1,185.90m | 08:10 10/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 488.00p | 0.00% |
|
7,479 | £746.10m | 08:29 10/05/24 |
Vistry Group | 1,285.00p | 0.78% |
|
44,295 | £4,377.42m | 08:29 10/05/24 |
Vodafone Group | 69.38p | 1.91% |
|
6,884,665 | £18,788.34m | 08:30 10/05/24 |
Volution Group | 450.50p | 0.67% |
|
2,328 | £891.12m | 08:29 10/05/24 |
W.A.G Payment Solutions | 69.00p | 0.00% |
|
0 | £476.12m | 08:10 10/05/24 |
Warehouse Reit | 84.50p | 0.00% |
|
73,241 | £359.01m | 08:30 10/05/24 |
Watches of Switzerland Group | 343.60p | 2.02% |
|
665,356 | £823.16m | 08:29 10/05/24 |
Weir Group | 2,114.00p | 0.00% |
|
20,542 | £5,452.01m | 08:30 10/05/24 |
Wetherspoon (J.D.) | 767.00p | -0.45% |
|
16,020 | £948.18m | 08:14 10/05/24 |
WH Smith | 1,100.00p | 0.92% |
|
4,890 | £1,440.04m | 08:25 10/05/24 |
Whitbread | 3,071.00p | 0.26% |
|
15,050 | £5,651.55m | 08:30 10/05/24 |
Wickes Group | 144.40p | 0.56% |
|
78,846 | £355.31m | 08:29 10/05/24 |
Witan Inv Trust | 262.00p | -0.38% |
|
18,943 | £1,591.57m | 08:29 10/05/24 |
Wizz Air Holdings | 2,148.00p | 0.37% |
|
25,422 | £2,220.19m | 08:19 10/05/24 |
Wood Group (John) | 193.20p | -0.41% |
|
94,496 | £1,336.63m | 08:29 10/05/24 |
Workspace Group | 544.00p | 1.12% |
|
44 | £1,043.99m | 08:29 10/05/24 |
Worldwide Healthcare Trust | 351.50p | 0.29% |
|
69,374 | £1,893.25m | 08:29 10/05/24 |
WPP | 834.60p | 0.41% |
|
46,214 | £9,001.61m | 08:30 10/05/24 |
Xaar | 117.00p | 0.00% |
|
84,675 | £92.76m | 16:40 09/05/24 |
XP Power Ltd. (DI) | 1,164.00p | 0.34% |
|
2,144 | £275.66m | 08:25 10/05/24 |
XPS Pensions Group | 260.00p | 0.39% |
|
1,087 | £539.62m | 08:20 10/05/24 |
Zotefoams | 430.00p | 0.00% |
|
1 | £210.04m | 08:25 10/05/24 |