You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,919.00p | 2.39% |
|
2,093,914 | £28,412.63m | 16:40 13/05/24 |
3i Infrastructure | 338.50p | -0.88% |
|
679,711 | £3,122.32m | 16:40 13/05/24 |
4Imprint Group | 6,270.00p | -2.18% |
|
27,757 | £1,766.42m | 16:45 13/05/24 |
888 Holdings (DI) | 85.40p | -1.16% |
|
733,239 | £383.79m | 16:45 13/05/24 |
Aberforth Smaller Companies Trust | 1,464.00p | -0.14% |
|
120,882 | £1,232.24m | 16:34 13/05/24 |
Aberforth Split Level Income Trust | 83.50p | 0.30% |
|
83,886 | £158.86m | 16:30 13/05/24 |
Abrdn | 155.15p | -1.99% |
|
9,429,728 | £2,855.91m | 16:45 13/05/24 |
abrdn Asia Focus | 282.00p | -0.35% |
|
38,173 | £433.75m | 16:40 13/05/24 |
Abrdn Asian Income Fund Limited NPV | 216.00p | 0.93% |
|
539,215 | £347.41m | 17:15 13/05/24 |
Abrdn DIversified Income And Growth | 80.20p | 0.25% |
|
572,493 | £241.62m | 16:40 13/05/24 |
Abrdn Equity Income Trust | 316.00p | -0.32% |
|
140,932 | £150.99m | 17:15 13/05/24 |
Abrdn European Logistics Income | 59.60p | 1.71% |
|
1,462,619 | £245.66m | 16:30 13/05/24 |
Abrdn New India Investment Trust | 754.00p | -1.06% |
|
59,254 | £391.07m | 16:35 13/05/24 |
Abrdn Property Income Trust Limited | 51.90p | 1.37% |
|
788,590 | £197.85m | 16:40 13/05/24 |
Abrdn UK Smaller Companies Growth Trust | 492.50p | 0.51% |
|
68,124 | £368.19m | 16:30 13/05/24 |
Admiral Group | 2,697.00p | -1.93% |
|
509,711 | £8,167.53m | 16:39 13/05/24 |
Aew UK Reit | 86.50p | -0.58% |
|
336,108 | £137.04m | 16:34 13/05/24 |
Airtel Africa | 118.00p | -0.92% |
|
5,498,056 | £4,418.33m | 16:40 13/05/24 |
AJ Bell | 355.50p | -0.56% |
|
79,436 | £1,468.36m | 16:35 13/05/24 |
Alfa Financial Software Holdings | 171.00p | -1.04% |
|
265,319 | £504.83m | 16:35 13/05/24 |
Alliance Trust | 1,250.00p | -0.64% |
|
263,985 | £3,549.56m | 16:40 13/05/24 |
Allianz Technology Trust | 357.00p | -0.56% |
|
575,093 | £1,376.46m | 16:40 13/05/24 |
Anglo American | 2,707.00p | -2.40% |
|
3,728,552 | £36,208.23m | 17:04 13/05/24 |
Anglo-Eastern Plantations | 694.00p | -1.14% |
|
17,624 | £274.25m | 16:34 13/05/24 |
Antofagasta | 2,258.00p | 0.13% |
|
737,541 | £22,260.64m | 16:35 13/05/24 |
AO World | 103.80p | -0.38% |
|
266,716 | £600.56m | 16:45 13/05/24 |
Apax Global Alpha Limited | 156.00p | 2.90% |
|
463,432 | £766.12m | 17:10 13/05/24 |
Aptitude Software Group | 306.00p | -1.14% |
|
2,749 | £174.66m | 16:34 13/05/24 |
Artemis Alpha Trust | 356.00p | -0.28% |
|
464,300 | £116.46m | 17:15 13/05/24 |
ASA International Group | 70.00p | 0.36% |
|
20 | £70.00m | 13:24 13/05/24 |
Ascential | 311.40p | -0.26% |
|
1,038,099 | £1,388.20m | 16:45 13/05/24 |
Ashmore Group | 196.60p | -1.31% |
|
572,906 | £1,401.25m | 16:40 13/05/24 |
Ashoka India Equity Investment Trust | 260.00p | -0.38% |
|
529,104 | £380.79m | 17:15 13/05/24 |
Ashtead Group | 5,924.00p | -0.03% |
|
583,164 | £25,905.58m | 16:40 13/05/24 |
Asia Dragon Trust | 407.00p | -0.24% |
|
113,749 | £645.69m | 16:34 13/05/24 |
ASOS | 354.00p | 0.17% |
|
129,404 | £422.44m | 16:30 13/05/24 |
Associated British Foods | 2,698.00p | -0.56% |
|
246,984 | £20,274.88m | 16:35 13/05/24 |
Assura | 42.34p | 0.09% |
|
3,751,125 | £1,265.74m | 16:45 13/05/24 |
Aston Martin Lagonda Global Holdings | 141.10p | 2.54% |
|
1,212,415 | £1,164.11m | 16:40 13/05/24 |
AstraZeneca | 12,318.00p | -0.42% |
|
4,005,232 | £190.96b | 17:15 13/05/24 |
Atrato Onsite Energy | 66.80p | -0.30% |
|
292,590 | £100.20m | 16:35 13/05/24 |
Auction Technology Group | 489.50p | 1.04% |
|
88,644 | £595.89m | 16:35 13/05/24 |
Augmentum Fintech | 102.50p | 0.00% |
|
259,514 | £173.98m | 16:34 13/05/24 |
Aurora Investment Trust | 248.00p | 0.81% |
|
124,090 | £189.21m | 16:39 13/05/24 |
Auto Trader Group | 745.40p | -0.37% |
|
1,109,148 | £6,702.36m | 16:45 13/05/24 |
AVI Global Trust | 245.00p | 0.00% |
|
463,621 | £1,098.69m | 16:50 13/05/24 |
AVI Japan Opportunity Trust | 131.50p | 0.38% |
|
109,287 | £184.50m | 16:40 13/05/24 |
Aviva | 488.20p | -0.43% |
|
3,443,365 | £13,186.66m | 16:35 13/05/24 |
Avon Protection | 1,238.00p | -1.11% |
|
40,307 | £374.60m | 16:34 13/05/24 |
B&M European Value Retail S.A. (DI) | 552.00p | 0.69% |
|
1,474,193 | £5,535.41m | 16:40 13/05/24 |
Babcock International Group | 504.00p | -3.36% |
|
759,952 | £2,548.21m | 16:40 13/05/24 |
BAE Systems | 1,349.00p | -3.23% |
|
4,174,273 | £40,945.97m | 16:54 13/05/24 |
Baillie Gifford China Growth Trust | 225.00p | 2.27% |
|
121,835 | £138.01m | 16:34 13/05/24 |
Baillie Gifford European Growth Trust | 98.60p | -0.40% |
|
860,701 | £350.34m | 17:15 13/05/24 |
Baillie Gifford Japan Trust | 732.00p | -0.27% |
|
630,570 | £651.90m | 17:15 13/05/24 |
Baillie Gifford Shin Nippon | 115.20p | -0.52% |
|
1,386,643 | £345.23m | 16:50 13/05/24 |
Baillie Gifford UK Growth Trust | 171.00p | -0.29% |
|
276,857 | £250.69m | 16:40 13/05/24 |
Baillie Gifford US Growth Trust | 196.80p | -0.51% |
|
334,784 | £587.41m | 16:40 13/05/24 |
Bakkavor Group | 121.00p | -1.63% |
|
137,333 | £701.10m | 16:35 13/05/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.38% |
|
836,391 | £555.63m | 16:40 13/05/24 |
Balfour Beatty | 385.00p | -0.26% |
|
831,602 | £2,038.85m | 16:40 13/05/24 |
Baltic Classifieds Group | 237.00p | 1.72% |
|
1,351,350 | £1,158.61m | 16:40 13/05/24 |
Bank of Georgia Group | 4,920.00p | 0.61% |
|
256,968 | £2,229.17m | 16:34 13/05/24 |
Bankers Inv Trust | 115.60p | -0.35% |
|
1,191,922 | £1,367.14m | 16:34 13/05/24 |
Barclays | 214.55p | 0.28% |
|
34,622,408 | £32,120.48m | 16:45 13/05/24 |
Barr (A.G.) | 571.00p | -2.39% |
|
97,062 | £639.68m | 16:45 13/05/24 |
Barratt Developments | 492.00p | -0.34% |
|
7,427,680 | £4,794.99m | 16:40 13/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.20p | -0.15% |
|
1,071,657 | £979.29m | 16:40 13/05/24 |
Beazley | 670.50p | -0.30% |
|
916,349 | £4,455.24m | 16:50 13/05/24 |
Bellevue Healthcare Trust (Red) | 144.20p | 0.70% |
|
1,561,825 | £666.62m | 16:40 13/05/24 |
Bellway | 2,696.00p | -1.17% |
|
141,147 | £3,207.50m | 16:40 13/05/24 |
Berkeley Group Holdings (The) | 5,210.00p | -0.67% |
|
39,815 | £5,518.83m | 16:35 13/05/24 |
BH Macro Ltd. GBP Shares | 353.00p | -0.56% |
|
428,295 | £1,265.21m | 16:35 13/05/24 |
Big Yellow Group | 1,128.00p | -0.70% |
|
78,612 | £2,213.71m | 16:40 13/05/24 |
Biotech Growth Trust (The) | 1,000.00p | -0.79% |
|
29,969 | £333.72m | 16:40 13/05/24 |
BlackRock Energy and Resources Income Trust | 123.00p | -1.20% |
|
161,289 | £153.76m | 15:00 13/05/24 |
Blackrock Frontiers Investment Trust | 154.00p | -0.65% |
|
268,606 | £291.56m | 16:30 13/05/24 |
BlackRock Greater Europe Inv Trust | 631.00p | -0.16% |
|
148,685 | £631.91m | 16:40 13/05/24 |
BlackRock Latin American Inv Trust | 399.00p | -0.50% |
|
13,755 | £117.50m | 16:30 13/05/24 |
BlackRock Smaller Companies Trust | 1,440.00p | -1.10% |
|
79,424 | £678.24m | 16:40 13/05/24 |
BlackRock Sustainable American Income Trust | 204.00p | -0.49% |
|
166,859 | £156.72m | 16:30 13/05/24 |
Blackrock Throgmorton Trust | 604.00p | -0.33% |
|
252,831 | £556.13m | 16:50 13/05/24 |
BlackRock World Mining Trust | 616.00p | -0.65% |
|
398,465 | £1,177.69m | 16:40 13/05/24 |
Bloomsbury Publishing | 576.00p | 0.35% |
|
103,134 | £470.07m | 16:35 13/05/24 |
Bluefield Solar Income Fund Limited | 107.00p | -0.19% |
|
343,066 | £648.12m | 16:34 13/05/24 |
Bodycote | 729.00p | -1.22% |
|
361,226 | £1,381.70m | 16:40 13/05/24 |
BP | 505.00p | -0.24% |
|
25,990,864 | £84,669.31m | 17:09 13/05/24 |
Breedon Group | 388.00p | -1.39% |
|
2,194,377 | £1,332.08m | 16:34 13/05/24 |
Bridgepoint Group (Reg S) | 233.00p | 0.87% |
|
237,021 | £1,848.81m | 16:40 13/05/24 |
British American Tobacco | 2,460.00p | 1.11% |
|
2,993,567 | £54,754.72m | 16:40 13/05/24 |
British Land Company | 402.40p | -1.28% |
|
1,386,870 | £3,732.30m | 16:40 13/05/24 |
Britvic | 909.00p | -0.33% |
|
160,023 | £2,267.76m | 16:59 13/05/24 |
Brown Advisory US Smaller Companies | 1,340.00p | 0.93% |
|
11,980 | £158.95m | 16:30 13/05/24 |
Brunner Inv Trust | 1,345.00p | 0.00% |
|
81,878 | £574.22m | 17:04 13/05/24 |
BT Group | 108.95p | 3.37% |
|
123,999,376 | £10,842.81m | 17:04 13/05/24 |
Bunzl | 3,138.00p | -1.44% |
|
253,735 | £10,607.56m | 16:35 13/05/24 |
Burberry Group | 1,165.00p | -0.85% |
|
2,321,479 | £4,177.50m | 16:44 13/05/24 |
Bytes Technology Group | 506.50p | -0.30% |
|
432,206 | £1,217.43m | 17:15 13/05/24 |
C&C Group (CDI) | 170.60p | -1.05% |
|
670,828 | £663.69m | 16:34 13/05/24 |
Caledonia Investments | 3,495.00p | -0.43% |
|
22,461 | £1,900.35m | 16:40 13/05/24 |
Capita | 14.32p | -1.92% |
|
8,301,565 | £243.62m | 16:40 13/05/24 |
Capital & Regional | 51.60p | -0.77% |
|
31,405 | £115.66m | 16:40 13/05/24 |
Capital Gearing Trust | 4,760.00p | -0.10% |
|
171,600 | £1,025.01m | 17:15 13/05/24 |
Capital Limited (DI) | 99.00p | -3.61% |
|
118,809 | £194.29m | 16:34 13/05/24 |
Capricorn Energy | 180.00p | 1.81% |
|
183,868 | £165.49m | 16:54 13/05/24 |
Card Factory | 101.40p | -0.20% |
|
1,073,712 | £350.48m | 16:45 13/05/24 |
Carnival | 1,058.00p | 1.24% |
|
1,716,506 | £1,531.99m | 17:15 13/05/24 |
CC Japan Income & Growth Trust | 193.00p | -0.26% |
|
155,307 | £260.03m | 16:32 13/05/24 |
Centamin (DI) | 126.00p | 0.32% |
|
2,934,349 | £1,462.96m | 16:40 13/05/24 |
Centrica | 137.45p | -0.04% |
|
17,314,816 | £7,308.30m | 16:54 13/05/24 |
Ceres Power Holdings | 178.50p | -0.11% |
|
261,019 | £344.53m | 17:10 13/05/24 |
Chemring Group | 380.00p | -1.82% |
|
488,266 | £1,034.99m | 16:35 13/05/24 |
Chesnara | 253.50p | 1.00% |
|
333,900 | £382.42m | 16:40 13/05/24 |
Chrysalis Investments Limited NPV | 93.10p | 3.91% |
|
5,427,110 | £554.09m | 16:45 13/05/24 |
City of London Inv Trust | 424.50p | -0.12% |
|
1,240,652 | £2,116.41m | 16:50 13/05/24 |
City of London Investment Group | 356.00p | -1.44% |
|
44,878 | £180.42m | 16:35 13/05/24 |
Clarkson | 3,900.00p | -0.64% |
|
156,484 | £1,199.54m | 16:40 13/05/24 |
Close Brothers Group | 499.80p | -1.61% |
|
182,973 | £752.14m | 16:40 13/05/24 |
CLS Holdings | 92.60p | 1.31% |
|
330,876 | £367.82m | 16:40 13/05/24 |
Cmc Markets | 272.00p | 0.93% |
|
366,026 | £767.84m | 16:40 13/05/24 |
Coats Group | 86.20p | -0.12% |
|
4,697,095 | £1,377.31m | 16:44 13/05/24 |
Coca-Cola HBC AG (CDI) | 2,724.00p | 0.29% |
|
408,235 | £9,947.82m | 16:45 13/05/24 |
Compass Group | 2,307.00p | -0.04% |
|
6,465,591 | £39,272.55m | 16:40 13/05/24 |
Computacenter | 2,648.00p | 0.46% |
|
39,582 | £3,248.78m | 16:35 13/05/24 |
Convatec Group | 260.00p | -0.76% |
|
1,856,280 | £5,329.45m | 16:40 13/05/24 |
Costain Group | 82.60p | -1.90% |
|
332,157 | £229.92m | 16:40 13/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 190.00p | -1.30% |
|
80,317 | £126.52m | 16:35 13/05/24 |
CQS New City High Yield Fund Limited | 51.00p | -0.78% |
|
1,270,556 | £276.60m | 16:30 13/05/24 |
Cranswick | 4,320.00p | -0.12% |
|
63,610 | £2,334.67m | 16:45 13/05/24 |
Crest Nicholson Holdings | 207.00p | 0.39% |
|
2,642,556 | £531.83m | 17:15 13/05/24 |
CRH (CDI) | 6,578.00p | -2.98% |
|
857,219 | £45,128.06m | 16:54 13/05/24 |
Croda International | 4,810.00p | -1.03% |
|
335,324 | £6,856.02m | 16:34 13/05/24 |
CT Private Equity Trust | 460.00p | 0.00% |
|
378,064 | £328.91m | 17:15 13/05/24 |
Ct Uk Capital and Income Investment Trust | 334.00p | -0.74% |
|
89,609 | £339.30m | 16:30 13/05/24 |
Currys | 65.35p | 1.71% |
|
2,025,251 | £740.74m | 16:40 13/05/24 |
Custodian Property Income Reit | 74.30p | -0.80% |
|
209,138 | £327.55m | 16:40 13/05/24 |
CVC Income & Growth Limited NPV GBP | 112.00p | 0.45% |
|
494,344 | £156.46m | 17:15 13/05/24 |
Darktrace | 595.00p | -0.70% |
|
3,867,580 | £4,167.36m | 17:15 13/05/24 |
DCC (CDI) | 5,905.00p | 0.94% |
|
164,731 | £5,837.24m | 16:40 13/05/24 |
De La Rue | 89.00p | -1.11% |
|
579,701 | £174.34m | 16:40 13/05/24 |
Derwent London | 2,212.00p | 0.45% |
|
306,169 | £2,483.88m | 16:40 13/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 111.20p | -4.79% |
|
419,443 | £262.43m | 16:40 13/05/24 |
Diageo | 2,830.00p | -0.65% |
|
945,184 | £62,918.05m | 16:34 13/05/24 |
Digital 9 Infrastructure NPV | 22.35p | -0.22% |
|
1,887,564 | £193.37m | 16:40 13/05/24 |
Diploma | 4,060.00p | 4.05% |
|
502,370 | £5,444.13m | 16:39 13/05/24 |
Direct Line Insurance Group | 199.00p | 0.20% |
|
1,642,223 | £2,609.66m | 16:40 13/05/24 |
Discoverie Group | 720.00p | -1.76% |
|
90,990 | £687.28m | 16:34 13/05/24 |
Diverse Income Trust (The) | 87.40p | -0.46% |
|
380,530 | £278.40m | 16:34 13/05/24 |
Diversified Energy Company | 1,088.00p | -2.33% |
|
151,918 | £516.97m | 16:35 13/05/24 |
Domino's Pizza Group | 333.40p | -0.66% |
|
526,942 | £1,338.41m | 16:45 13/05/24 |
Downing Renewables & Infrastructure Trust | 74.20p | 1.20% |
|
270,910 | £131.39m | 16:35 13/05/24 |
Dr. Martens | 77.85p | -1.77% |
|
784,787 | £748.87m | 16:44 13/05/24 |
Drax Group | 545.50p | -1.72% |
|
2,303,105 | £2,109.45m | 16:35 13/05/24 |
Dunedin Income Growth Inv Trust | 291.00p | -0.34% |
|
250,824 | £420.04m | 16:49 13/05/24 |
Dunelm Group | 1,016.00p | -1.26% |
|
114,804 | £2,054.08m | 16:44 13/05/24 |
easyJet | 523.40p | -0.30% |
|
11,373,443 | £3,967.42m | 17:15 13/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 184.50p | -0.81% |
|
148,103 | £204.52m | 16:40 13/05/24 |
Edinburgh Inv Trust | 739.00p | -0.40% |
|
373,646 | £1,116.94m | 16:40 13/05/24 |
Edinburgh Worldwide Inv Trust | 144.80p | 0.42% |
|
1,117,497 | £551.84m | 16:35 13/05/24 |
Elementis | 145.60p | -1.76% |
|
111,854 | £859.89m | 16:34 13/05/24 |
Empiric Student Property | 94.40p | 0.00% |
|
911,910 | £569.65m | 16:34 13/05/24 |
Endeavour Mining | 1,693.00p | -1.74% |
|
216,194 | £4,146.38m | 16:40 13/05/24 |
Energean | 1,180.00p | -1.84% |
|
133,815 | £2,165.08m | 16:35 13/05/24 |
EnQuest | 16.46p | 1.73% |
|
2,906,201 | £315.04m | 16:45 13/05/24 |
Entain | 783.20p | -0.21% |
|
415,005 | £5,004.32m | 16:35 13/05/24 |
Essentra | 186.20p | -1.89% |
|
517,635 | £536.46m | 16:34 13/05/24 |
European Assets Trust | 89.00p | 0.00% |
|
1,529,253 | £320.46m | 17:15 13/05/24 |
European Opportunities Trust | 898.00p | -0.22% |
|
57,767 | £585.47m | 16:39 13/05/24 |
Experian | 3,432.00p | -0.61% |
|
986,921 | £31,511.97m | 16:45 13/05/24 |
F&C Investment Trust | 1,040.00p | 0.00% |
|
254,763 | £5,217.93m | 16:35 13/05/24 |
FDM Group (Holdings) | 384.00p | -0.52% |
|
96,711 | £420.98m | 16:45 13/05/24 |
Ferrexpo | 46.60p | -4.70% |
|
1,435,074 | £278.73m | 16:40 13/05/24 |
Fidelity Asian Values | 540.00p | 0.75% |
|
50,947 | £384.67m | 16:33 13/05/24 |
Fidelity China Special Situations | 243.00p | 0.41% |
|
1,498,259 | £1,271.99m | 16:39 13/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 710.00p | 0.11% |
|
38,595 | £542.40m | 16:35 13/05/24 |
Fidelity European Trust | 406.00p | -0.12% |
|
714,781 | £1,659.45m | 16:50 13/05/24 |
Fidelity Japan Trust | 177.50p | 0.00% |
|
225,915 | £215.71m | 17:14 13/05/24 |
Fidelity Special Values | 307.00p | -0.65% |
|
758,769 | £994.98m | 16:40 13/05/24 |
Finsbury Growth & Income Trust | 851.00p | -0.58% |
|
612,854 | £1,559.84m | 16:50 13/05/24 |
FirstGroup | 171.30p | 0.82% |
|
894,297 | £1,086.48m | 16:44 13/05/24 |
Fisher (James) & Sons | 305.00p | 1.67% |
|
14,148 | £154.02m | 16:40 13/05/24 |
Flutter Entertainment (DI) | 16,200.00p | -0.34% |
|
252,656 | £28,762.49m | 16:35 13/05/24 |
455.00p | 0.00% |
|
5,171 | £529.03m | 16:35 13/05/24 | |
Foresight Solar Fund Limited | 89.90p | -0.44% |
|
1,373,321 | £517.34m | 16:35 13/05/24 |
Foresight Sustainable Forestry Company | 67.60p | 2.66% |
|
24,992 | £116.31m | 16:30 13/05/24 |
Forterra | 173.40p | -1.37% |
|
219,524 | £369.26m | 16:40 13/05/24 |
Foxtons Group | 64.80p | -2.69% |
|
353,259 | £196.30m | 16:34 13/05/24 |
Frasers Group | 817.50p | -1.74% |
|
285,906 | £3,681.33m | 16:40 13/05/24 |
Fresnillo | 578.00p | 0.09% |
|
4,150,757 | £4,259.25m | 17:15 13/05/24 |
Fuller Smith & Turner | 632.00p | 0.00% |
|
53,197 | £231.94m | 16:34 13/05/24 |
Funding Circle Holdings | 82.60p | 5.90% |
|
2,822,662 | £293.04m | 17:15 13/05/24 |
Future | 862.00p | 3.86% |
|
1,734,893 | £993.05m | 16:40 13/05/24 |
Games Workshop Group | 10,030.00p | 1.06% |
|
39,740 | £3,305.07m | 16:35 13/05/24 |
GCP Asset Backed Income Fund Limited | 69.60p | -0.29% |
|
1,460,201 | £296.24m | 16:39 13/05/24 |
GCP Infrastructure Investments Ltd | 76.50p | 0.00% |
|
1,327,493 | £663.88m | 16:35 13/05/24 |
Genuit Group | 452.50p | -1.84% |
|
136,929 | £1,122.92m | 16:40 13/05/24 |
Genus | 1,868.00p | -1.58% |
|
57,444 | £1,233.49m | 16:40 13/05/24 |
Glencore | 475.40p | -0.13% |
|
33,668,016 | £58,002.19m | 17:15 13/05/24 |
Global Opportunities Trust | 300.00p | -0.67% |
|
16,038 | £87.67m | 16:29 13/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 60.90p | 1.84% |
|
1,366,967 | £307.61m | 16:40 13/05/24 |
Grafton Group Ut (CDI) | 960.40p | -1.34% |
|
563,744 | £1,923.25m | 17:15 13/05/24 |
Grainger | 269.50p | -0.92% |
|
427,540 | £1,998.50m | 16:40 13/05/24 |
Great Portland Estates | 409.50p | 0.61% |
|
169,956 | £1,039.59m | 16:34 13/05/24 |
Greencoat UK Wind | 144.00p | 0.28% |
|
2,428,474 | £3,299.04m | 16:40 13/05/24 |
Greencore Group (CDI) | 138.00p | 3.60% |
|
845,627 | £645.88m | 16:40 13/05/24 |
Greggs | 2,818.00p | 0.28% |
|
114,094 | £2,881.56m | 16:55 13/05/24 |
GSK | 1,810.00p | 0.58% |
|
4,235,758 | £75,023.13m | 16:44 13/05/24 |
Gulf Marine Services | 21.00p | -1.41% |
|
2,373,665 | £213.45m | 16:35 13/05/24 |
Haleon | 328.40p | 0.18% |
|
14,740,641 | £29,990.48m | 16:40 13/05/24 |
Halfords Group | 150.00p | -1.06% |
|
1,269,563 | £328.39m | 16:55 13/05/24 |
Halma | 2,308.00p | -0.86% |
|
406,486 | £8,762.21m | 16:40 13/05/24 |
Hammerson | 28.76p | 0.21% |
|
2,685,672 | £1,434.91m | 16:54 13/05/24 |
Harbour Energy | 304.70p | 1.57% |
|
4,736,597 | £2,347.33m | 17:15 13/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.22% |
|
115,707 | £1,762.60m | 16:35 13/05/24 |
Hargreaves Lansdown | 861.00p | -0.12% |
|
1,713,283 | £4,083.88m | 16:59 13/05/24 |
Hays | 100.40p | 0.30% |
|
1,765,160 | £1,591.12m | 16:40 13/05/24 |
Headlam Group | 175.50p | -0.84% |
|
21,622 | £141.78m | 16:34 13/05/24 |
Helical | 230.50p | -0.65% |
|
151,824 | £284.33m | 16:40 13/05/24 |
HELIOS TOWERS | 110.60p | 0.55% |
|
3,386,448 | £1,164.29m | 17:15 13/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 189.00p | 0.26% |
|
206,358 | £402.13m | 16:34 13/05/24 |
Henderson EuroTrust | 159.00p | 0.00% |
|
127,263 | £336.85m | 16:34 13/05/24 |
Henderson Far East Income Ltd. | 236.00p | 0.21% |
|
299,657 | £382.75m | 16:40 13/05/24 |
Henderson High Income Trust | 166.00p | 0.61% |
|
300,479 | £285.76m | 16:30 13/05/24 |
Henderson International Income Trust | 170.50p | 0.89% |
|
138,195 | £334.14m | 16:40 13/05/24 |
Henderson Smaller Companies Inv Trust | 834.00p | -0.24% |
|
140,238 | £621.83m | 16:50 13/05/24 |
Henry Boot | 190.00p | -0.52% |
|
212,874 | £254.57m | 16:40 13/05/24 |
Herald Investment Trust | 2,145.00p | -1.15% |
|
25,241 | £1,170.13m | 16:40 13/05/24 |
HGCapital Trust | 496.50p | 0.51% |
|
497,168 | £2,272.62m | 16:40 13/05/24 |
HICL Infrastructure | 124.20p | -1.43% |
|
3,965,835 | £2,523.12m | 16:40 13/05/24 |
Hikma Pharmaceuticals | 2,012.00p | 0.90% |
|
306,712 | £4,464.33m | 16:48 13/05/24 |
Hill and Smith | 1,928.00p | -1.53% |
|
80,695 | £1,549.92m | 16:40 13/05/24 |
Hilton Food Group | 934.00p | 0.32% |
|
188,652 | £836.88m | 16:40 13/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.80p | -0.39% |
|
753,843 | £1,230.98m | 16:34 13/05/24 |
Hiscox Limited (DI) | 1,163.00p | -1.52% |
|
3,330,028 | £3,956.29m | 17:15 13/05/24 |
Hochschild Mining | 157.40p | -3.07% |
|
546,528 | £809.76m | 16:35 13/05/24 |
Hollywood Bowl Group | 341.50p | -2.57% |
|
223,336 | £585.96m | 16:45 13/05/24 |
Hostelworld Group | 156.50p | -2.49% |
|
122,429 | £195.61m | 16:40 13/05/24 |
Howden Joinery Group | 910.00p | -1.57% |
|
694,110 | £5,000.55m | 16:59 13/05/24 |
HSBC Holdings | 699.20p | 0.46% |
|
18,081,718 | £131.56b | 16:40 13/05/24 |
Hunting | 368.00p | -0.94% |
|
279,569 | £606.98m | 16:40 13/05/24 |
Ibstock | 152.20p | -1.42% |
|
808,138 | £597.90m | 16:40 13/05/24 |
ICG Enterprise Trust | 1,180.00p | -1.34% |
|
1,406,324 | £785.05m | 16:40 13/05/24 |
IG Group Holdings | 781.50p | 0.26% |
|
1,838,447 | £2,919.94m | 17:15 13/05/24 |
IMI | 1,874.00p | -0.69% |
|
175,039 | £4,899.89m | 16:35 13/05/24 |
Impact Healthcare Reit | 87.20p | 2.11% |
|
3,270,024 | £361.33m | 16:40 13/05/24 |
Impax Environmental Markets | 401.00p | 0.25% |
|
381,164 | £1,060.69m | 16:30 13/05/24 |
Imperial Brands | 1,864.00p | -0.21% |
|
1,204,120 | £16,062.40m | 16:45 13/05/24 |
Inchcape | 782.50p | -0.70% |
|
1,812,330 | £3,231.78m | 17:15 13/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 170.00p | -2.87% |
|
569,453 | £147.74m | 16:34 13/05/24 |
Indivior | 1,438.00p | 0.42% |
|
274,028 | £1,944.70m | 16:54 13/05/24 |
Informa | 848.20p | -0.24% |
|
1,732,658 | £11,480.17m | 16:40 13/05/24 |
IntegraFin Holding | 297.00p | -1.49% |
|
208,024 | £984.03m | 16:40 13/05/24 |
InterContinental Hotels Group | 7,940.00p | 0.63% |
|
402,424 | £12,922.76m | 16:40 13/05/24 |
Intermediate Capital Group | 2,192.00p | 0.64% |
|
361,491 | £6,370.24m | 16:45 13/05/24 |
International Biotech Trust | 642.00p | 0.79% |
|
51,000 | £241.70m | 16:30 13/05/24 |
International Consolidated Airlines Group SA (CDI) | 186.45p | 2.90% |
|
20,580,612 | £9,269.32m | 17:04 13/05/24 |
International Distributions Services | 283.80p | 1.28% |
|
1,445,177 | £2,719.64m | 16:40 13/05/24 |
International Personal Finance | 109.50p | -0.90% |
|
180,933 | £248.21m | 17:09 13/05/24 |
International Public Partnerships Ltd. | 128.40p | -0.93% |
|
4,116,564 | £2,444.66m | 16:35 13/05/24 |
Intertek Group | 4,892.00p | -1.68% |
|
139,174 | £7,895.35m | 16:35 13/05/24 |
Invesco Asia Trust | 328.00p | 0.31% |
|
45,444 | £216.18m | 16:40 13/05/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.29% |
|
184,812 | £329.00m | 16:30 13/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 415.00p | 0.00% |
|
53,431 | £140.38m | 16:30 13/05/24 |
Investec | 553.00p | 1.10% |
|
591,932 | £3,567.75m | 16:40 13/05/24 |
IP Group | 49.70p | -1.58% |
|
1,478,977 | £512.20m | 16:55 13/05/24 |
116.60p | -1.19% |
|
778,807 | £1,182.76m | 16:45 13/05/24 | |
ITV | 76.95p | -1.72% |
|
22,103,740 | £3,083.65m | 17:15 13/05/24 |
IWG | 199.90p | 2.57% |
|
963,752 | £2,012.37m | 16:45 13/05/24 |
JD Sports Fashion | 123.10p | 0.98% |
|
5,650,598 | £6,380.44m | 16:40 13/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.00p | -0.99% |
|
466,023 | £595.38m | 16:35 13/05/24 |
Johnson Matthey | 1,850.00p | -1.07% |
|
1,230,283 | £3,581.41m | 16:40 13/05/24 |
JPMorgan American Inv Trust | 985.00p | -0.30% |
|
307,801 | £1,794.90m | 16:50 13/05/24 |
JPMorgan Asia Growth & Income | 370.00p | 1.09% |
|
169,533 | £312.16m | 17:15 13/05/24 |
JpMorgan China Growth & Income | 256.00p | 0.39% |
|
500,101 | £213.00m | 16:40 13/05/24 |
JPMorgan Claverhouse Inv Trust | 740.00p | -0.80% |
|
73,089 | £423.36m | 16:30 13/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.00p | 0.00% |
|
1,489,747 | £1,196.05m | 16:40 13/05/24 |
JPMorgan European Discovery Trust | 478.00p | -0.42% |
|
52,078 | £696.10m | 16:39 13/05/24 |
JPMorgan Global Core Real Assets Limited | 76.60p | 1.59% |
|
325,615 | £160.99m | 16:30 13/05/24 |
JPMorgan Global Growth & Income | 563.00p | -0.35% |
|
1,102,257 | £2,665.79m | 16:50 13/05/24 |
JPMorgan Global Markets Emerging Income Trust | 137.00p | 0.00% |
|
849,440 | £400.52m | 17:15 13/05/24 |
JPMorgan Indian Investment Trust | 955.00p | -0.10% |
|
53,368 | £675.97m | 16:40 13/05/24 |
JPMorgan Japan Small Cap Growth & Income | 304.00p | 0.00% |
|
176,897 | £164.96m | 16:30 13/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 0.39% |
|
100,308 | £755.57m | 16:35 13/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 326.00p | 0.31% |
|
355,365 | £448.03m | 17:15 13/05/24 |
JPMorgan US Smaller Co. Inv Tst | 409.00p | -0.74% |
|
70,921 | £255.75m | 16:35 13/05/24 |
JTC | 914.00p | -1.30% |
|
253,284 | £1,517.29m | 16:40 13/05/24 |
Jupiter Fund Management | 86.60p | 2.00% |
|
1,498,238 | £471.97m | 16:45 13/05/24 |
Just Group | 102.20p | -2.29% |
|
3,132,556 | £1,061.55m | 17:15 13/05/24 |
Kainos Group | 1,014.00p | -1.17% |
|
64,561 | £1,275.82m | 16:34 13/05/24 |
Keller Group | 1,140.00p | -0.35% |
|
158,243 | £831.93m | 16:40 13/05/24 |
Kenmare Resources (CDI) | 332.50p | 0.60% |
|
57,574 | £296.68m | 16:35 13/05/24 |
Keystone Positive Change Investment Trust | 221.00p | 0.00% |
|
79,718 | £132.85m | 16:30 13/05/24 |
Kier Group | 142.40p | -1.25% |
|
1,362,073 | £643.04m | 16:40 13/05/24 |
Kingfisher | 265.40p | 1.41% |
|
5,759,562 | £4,961.42m | 16:35 13/05/24 |
Lancashire Holdings Limited | 633.00p | -0.78% |
|
2,154,365 | £1,544.58m | 17:15 13/05/24 |
Land Securities Group | 665.50p | -0.37% |
|
550,266 | £4,957.24m | 16:35 13/05/24 |
Law Debenture Corp. | 883.00p | -0.34% |
|
198,449 | £1,158.32m | 16:40 13/05/24 |
Legal & General Group | 246.30p | -0.93% |
|
11,546,702 | £14,728.13m | 16:44 13/05/24 |
Life Science REIT | 38.65p | -0.52% |
|
923,150 | £135.28m | 16:34 13/05/24 |
Lindsell Train Inv Trust | 79,000.00p | -1.62% |
|
399 | £158.00m | 16:29 13/05/24 |
Liontrust Asset Management | 721.00p | 0.70% |
|
137,218 | £468.18m | 16:40 13/05/24 |
Lloyds Banking Group | 54.30p | 0.00% |
|
274,070,816 | £34,253.51m | 17:15 13/05/24 |
London Stock Exchange Group | 9,082.00p | -0.37% |
|
839,365 | £48,768.23m | 16:35 13/05/24 |
LondonMetric Property | 202.40p | -0.20% |
|
2,198,905 | £4,130.11m | 16:40 13/05/24 |
Lowland Investment Co | 129.00p | 1.18% |
|
658,175 | £348.54m | 16:54 13/05/24 |
LSL Property Services | 298.00p | 1.02% |
|
366,077 | £309.53m | 16:40 13/05/24 |
Luceco | 169.60p | 4.18% |
|
183,437 | £332.21m | 16:45 13/05/24 |
M & G Credit Income Investment Trust | 92.10p | -0.32% |
|
565,817 | £129.79m | 17:15 13/05/24 |
M&G | 206.00p | 0.24% |
|
6,788,693 | £4,903.18m | 16:49 13/05/24 |
Macfarlane Group | 124.50p | -0.79% |
|
297,611 | £198.70m | 16:35 13/05/24 |
Majedie Investments | 245.00p | 0.00% |
|
10,243 | £129.85m | 16:30 13/05/24 |
Man Group | 252.60p | -1.94% |
|
1,949,133 | £3,028.88m | 16:55 13/05/24 |
Manchester & London Investment Trust | 642.00p | 0.00% |
|
41,852 | £258.04m | 16:30 13/05/24 |
Marks & Spencer Group | 275.10p | 0.73% |
|
9,232,369 | £5,628.78m | 16:35 13/05/24 |
Marshalls | 315.00p | 1.61% |
|
599,856 | £796.85m | 16:40 13/05/24 |
Marston's | 33.75p | 2.74% |
|
7,894,604 | £214.03m | 17:15 13/05/24 |
Martin Currie Global Portfolio Trust | 376.00p | 0.00% |
|
118,760 | £257.67m | 16:34 13/05/24 |
Mcbride | 108.50p | -2.25% |
|
404,810 | £188.81m | 17:15 13/05/24 |
Me Group International | 163.80p | -0.24% |
|
86,126 | £616.64m | 16:45 13/05/24 |
Mears Group | 389.50p | -0.38% |
|
231,037 | £374.21m | 16:40 13/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 605.40p | 0.70% |
|
1,940,430 | £7,905.78m | 16:40 13/05/24 |
Mercantile Investment Trust (The) | 236.50p | -0.21% |
|
1,191,830 | £1,835.50m | 16:40 13/05/24 |
Merchants Trust | 581.00p | -0.68% |
|
219,646 | £861.77m | 16:40 13/05/24 |
Metro Bank Holdings | 34.80p | -0.14% |
|
723,453 | £234.11m | 16:40 13/05/24 |
Mid Wynd International Inv Trust | 780.00p | -0.38% |
|
66,642 | £402.18m | 16:39 13/05/24 |
109.25p | 1.63% |
|
99,190 | £116.34m | 16:35 13/05/24 | |
Mitchells & Butlers | 253.00p | -0.98% |
|
171,825 | £1,512.29m | 16:45 13/05/24 |
Mitie Group | 119.00p | -1.00% |
|
1,640,690 | £1,585.78m | 16:40 13/05/24 |
MJ Gleeson | 530.00p | 2.51% |
|
41,459 | £309.42m | 16:35 13/05/24 |
Mobico Group | 63.75p | 1.67% |
|
1,841,550 | £391.48m | 16:45 13/05/24 |
Mobius Investment Trust | 132.50p | -0.38% |
|
72,682 | £152.93m | 16:40 13/05/24 |
Molten Ventures | 307.50p | 0.16% |
|
389,188 | £581.32m | 16:35 13/05/24 |
Mondi | 1,573.00p | 0.25% |
|
291,423 | £6,943.42m | 16:35 13/05/24 |
Moneysupermarket.com Group | 232.60p | -1.11% |
|
310,833 | £1,249.95m | 16:35 13/05/24 |
Monks Inv Trust | 1,172.00p | -0.68% |
|
182,426 | £2,506.74m | 16:35 13/05/24 |
Montanaro European Smaller Companies Trust | 141.50p | -1.05% |
|
190,040 | £268.04m | 16:34 13/05/24 |
Montanaro UK Smaller Companies Inv Trust | 107.00p | -0.47% |
|
329,500 | £179.10m | 16:30 13/05/24 |
Moonpig Group | 154.00p | -0.52% |
|
185,225 | £529.18m | 16:40 13/05/24 |
Morgan Advanced Materials | 322.00p | -1.38% |
|
374,591 | £918.89m | 16:54 13/05/24 |
Morgan Sindall Group | 2,415.00p | -0.21% |
|
53,952 | £1,143.80m | 16:54 13/05/24 |
Motorpoint Group | 145.00p | 0.00% |
|
21,489 | £129.81m | 16:40 13/05/24 |
Murray Income Trust | 895.00p | -0.33% |
|
105,891 | £945.10m | 16:50 13/05/24 |
Murray International Trust | 255.50p | 0.00% |
|
871,938 | £1,567.70m | 16:34 13/05/24 |
National Grid | 1,114.00p | -0.27% |
|
5,110,450 | £41,455.85m | 17:04 13/05/24 |
NATWEST GROUP | 320.00p | 0.22% |
|
34,849,024 | £27,946.97m | 17:15 13/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 0.00% |
|
334,392 | £753.67m | 16:40 13/05/24 |
NCC Group | 135.60p | -0.29% |
|
555,442 | £425.09m | 16:45 13/05/24 |
Network International Holdings | 392.20p | -0.10% |
|
391,742 | £2,089.44m | 16:55 13/05/24 |
NewRiver REIT | 74.20p | -0.40% |
|
243,633 | £230.29m | 16:35 13/05/24 |
Next | 9,262.00p | -0.34% |
|
109,896 | £11,774.37m | 16:40 13/05/24 |
NextEnergy Solar Fund Limited Red | 77.10p | 0.52% |
|
2,350,465 | £455.52m | 16:35 13/05/24 |
Ninety One | 175.10p | -0.57% |
|
63,404 | £1,609.05m | 16:35 13/05/24 |
Nippon Active Value Fund | 171.00p | -1.18% |
|
229,669 | £323.43m | 16:30 13/05/24 |
Norcros | 214.00p | -1.38% |
|
696,594 | £191.75m | 17:15 13/05/24 |
North American Income Trust (The) | 295.00p | 0.34% |
|
212,627 | £398.81m | 16:40 13/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,030.00p | -0.98% |
|
18,815 | £539.59m | 17:15 13/05/24 |
Ocado Group | 339.90p | -1.81% |
|
5,429,847 | £2,785.89m | 16:35 13/05/24 |
Ocean Wilsons Holdings Ltd. | 1,455.00p | 0.00% |
|
20,980 | £514.53m | 16:34 13/05/24 |
Octopus Renewables Infrastructure Trust | 76.00p | 2.01% |
|
1,583,454 | £429.34m | 16:40 13/05/24 |
Odyssean Investment Trust | 167.00p | 0.30% |
|
166,195 | £203.74m | 16:29 13/05/24 |
On The Beach Group | 167.60p | 15.27% |
|
3,170,656 | £279.86m | 16:45 13/05/24 |
Oryx International Growth Fund Ltd. | 1,300.00p | 3.46% |
|
5,292 | £182.00m | 16:30 13/05/24 |
OSB Group | 455.20p | -2.80% |
|
297,506 | £1,773.59m | 16:34 13/05/24 |
Oxford Biomedica | 317.50p | 0.79% |
|
291,193 | £317.50m | 16:40 13/05/24 |
Oxford Instruments | 2,335.00p | -3.71% |
|
61,307 | £1,352.35m | 17:15 13/05/24 |
Pacific Assets Trust | 378.00p | 0.80% |
|
127,925 | £457.22m | 16:30 13/05/24 |
Pacific Horizon Inv Trust | 647.00p | -1.22% |
|
169,238 | £586.63m | 16:40 13/05/24 |
Pagegroup | 471.60p | 0.55% |
|
221,671 | £1,549.77m | 16:40 13/05/24 |
Palace Capital | 235.00p | 1.91% |
|
6,035 | £88.27m | 16:30 13/05/24 |
Pantheon Infrastructure | 84.00p | 2.94% |
|
6,362,232 | £394.25m | 17:15 13/05/24 |
Pantheon International | 331.50p | 0.30% |
|
410,825 | £1,550.75m | 16:40 13/05/24 |
Paragon Banking Group | 733.00p | 0.27% |
|
128,879 | £1,551.65m | 16:45 13/05/24 |
Patria Private Equity Trust | 537.00p | 0.00% |
|
185,315 | £823.17m | 17:15 13/05/24 |
PayPoint | 548.00p | 0.74% |
|
36,388 | £398.38m | 16:45 13/05/24 |
Pearson | 984.20p | -1.34% |
|
1,377,975 | £6,647.82m | 16:40 13/05/24 |
Pennon Group | 715.00p | -0.28% |
|
180,498 | £2,045.18m | 16:35 13/05/24 |
PensionBee Group | 146.00p | 0.00% |
|
18,935 | £327.19m | 16:35 13/05/24 |
Pershing Square Holdings Ltd NPV | 4,142.00p | -1.05% |
|
98,792 | £7,621.38m | 16:40 13/05/24 |
Persimmon | 1,413.50p | -0.77% |
|
1,044,262 | £4,519.56m | 16:54 13/05/24 |
Personal Assets Trust | 488.00p | -0.10% |
|
616,295 | £1,663.32m | 16:50 13/05/24 |
Petershill Partners | 202.50p | 0.50% |
|
148,805 | £2,267.15m | 16:40 13/05/24 |
Petra Diamonds Ltd.(DI) | 41.60p | -0.95% |
|
114,548 | £80.79m | 17:04 13/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 296.00p | -1.86% |
|
295,182 | £1,385.02m | 16:40 13/05/24 |
Pharos Energy | 22.65p | -2.37% |
|
371,277 | £95.15m | 17:10 13/05/24 |
Phoenix Group Holdings | 508.50p | -2.31% |
|
5,303,732 | £5,092.94m | 16:35 13/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | 0.98% |
|
28,692 | £155.66m | 16:35 13/05/24 |
Picton Property Income Ltd | 66.80p | -2.34% |
|
1,118,670 | £364.20m | 17:15 13/05/24 |
Pinewood Technologies Group | 338.00p | 2.11% |
|
658,596 | £294.45m | 16:35 13/05/24 |
Playtech | 477.00p | -0.83% |
|
196,925 | £1,475.33m | 16:40 13/05/24 |
Plus500 Ltd (DI) | 2,232.00p | 0.81% |
|
111,459 | £1,729.17m | 16:40 13/05/24 |
Polar Capital Global Financials Trust | 169.60p | 0.36% |
|
391,914 | £516.70m | 16:40 13/05/24 |
Polar Capital Global Healthcare Trust | 366.00p | -0.54% |
|
190,056 | £443.85m | 16:34 13/05/24 |
Polar Capital Technology Trust | 2,990.00p | -0.83% |
|
141,858 | £3,602.67m | 16:40 13/05/24 |
Pollen Street Group Limited | 698.00p | 0.29% |
|
34,510 | £444.15m | 16:34 13/05/24 |
Porvair | 634.00p | 3.26% |
|
20,422 | £293.92m | 16:35 13/05/24 |
PPHE Hotel Group Ltd | 1,460.00p | -1.02% |
|
1,253 | £614.12m | 16:35 13/05/24 |
Premier Foods | 167.00p | 0.24% |
|
616,002 | £1,450.89m | 16:40 13/05/24 |
Primary Health Properties | 95.70p | -0.10% |
|
2,081,470 | £0.00m | 16:40 13/05/24 |
PRS Reit (The) | 81.70p | 2.25% |
|
339,247 | £448.74m | 16:39 13/05/24 |
Prudential | 790.40p | -1.42% |
|
3,634,233 | £21,739.38m | 16:59 13/05/24 |
PureTech Health | 223.00p | 0.45% |
|
129,673 | £603.02m | 16:40 13/05/24 |
PZ Cussons | 106.00p | 0.57% |
|
410,506 | £454.45m | 16:40 13/05/24 |
QinetiQ Group | 364.80p | -0.98% |
|
492,819 | £2,081.94m | 16:40 13/05/24 |
Quilter | 112.30p | -1.23% |
|
2,358,795 | £1,576.81m | 16:40 13/05/24 |
Rank Group | 88.00p | 0.00% |
|
793,486 | £412.22m | 17:15 13/05/24 |
Rathbones Group | 1,772.00p | -1.12% |
|
63,451 | £1,607.82m | 16:55 13/05/24 |
Reach | 80.40p | 1.01% |
|
722,379 | £255.65m | 16:40 13/05/24 |
Real Estate Credit Investments Ltd | 118.00p | -0.42% |
|
620,558 | £265.78m | 16:34 13/05/24 |
Reckitt Benckiser Group | 4,599.00p | 0.04% |
|
1,064,382 | £32,405.89m | 16:44 13/05/24 |
Record | 66.00p | 0.76% |
|
81,773 | £131.38m | 16:30 13/05/24 |
Redde Northgate | 405.00p | 1.00% |
|
334,381 | £918.14m | 16:40 13/05/24 |
Redrow | 695.50p | -0.22% |
|
690,508 | £2,300.51m | 17:15 13/05/24 |
Regional REIT Limited | 24.35p | -2.99% |
|
1,024,658 | £125.58m | 16:40 13/05/24 |
RELX plc | 3,407.00p | -1.39% |
|
948,071 | £63,852.39m | 16:35 13/05/24 |
Renewi | 595.00p | -2.14% |
|
166,937 | £479.30m | 16:40 13/05/24 |
Renishaw | 4,010.00p | -1.84% |
|
31,673 | £2,918.82m | 16:45 13/05/24 |
Rentokil Initial | 419.00p | -1.41% |
|
5,042,680 | £10,577.82m | 16:40 13/05/24 |
Residential Secure Income | 49.80p | -3.43% |
|
353,428 | £92.21m | 16:34 13/05/24 |
RHI Magnesita N.V. (DI) | 3,785.00p | 0.67% |
|
4,418 | £1,784.16m | 16:34 13/05/24 |
Ricardo | 486.00p | 2.75% |
|
20,631 | £302.38m | 16:40 13/05/24 |
Rightmove | 535.20p | -1.11% |
|
4,528,855 | £4,252.35m | 17:09 13/05/24 |
Rights & Issues Investment Trust | 2,290.00p | 0.88% |
|
1,983 | £122.28m | 16:29 13/05/24 |
Rio Tinto | 5,564.00p | -0.73% |
|
2,105,997 | £69,693.25m | 16:40 13/05/24 |
RIT Capital Partners | 1,950.00p | -0.91% |
|
202,368 | £2,849.58m | 16:40 13/05/24 |
Riverstone Energy Limited | 936.00p | 1.43% |
|
40,229 | £254.11m | 16:30 13/05/24 |
Robert Walters | 375.00p | -2.60% |
|
17,714 | £271.33m | 16:40 13/05/24 |
Rolls-Royce Holdings | 420.70p | -0.68% |
|
19,213,500 | £35,409.04m | 17:04 13/05/24 |
Rotork | 339.60p | -0.41% |
|
215,861 | £2,914.44m | 16:35 13/05/24 |
RS Group | 814.50p | -1.87% |
|
1,315,366 | £3,860.92m | 17:15 13/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.18% |
|
1,032,748 | £1,003.04m | 16:40 13/05/24 |
S&U | 1,990.00p | -1.60% |
|
469 | £241.80m | 16:30 13/05/24 |
Sabre Insurance Group | 155.40p | 0.13% |
|
272,059 | £388.50m | 16:45 13/05/24 |
Safestore Holdings | 812.50p | 0.81% |
|
131,514 | £1,775.21m | 16:40 13/05/24 |
Saga | 117.60p | 4.63% |
|
451,211 | £168.59m | 16:45 13/05/24 |
Sage Group | 1,195.50p | -0.21% |
|
1,475,977 | £11,988.18m | 16:40 13/05/24 |
Sainsbury (J) | 279.00p | 1.09% |
|
3,667,792 | £6,641.15m | 16:40 13/05/24 |
Savills | 1,168.00p | -0.85% |
|
105,278 | £1,688.29m | 16:44 13/05/24 |
Schroder Asia Pacific Fund | 524.00p | 0.19% |
|
250,293 | £786.41m | 16:40 13/05/24 |
Schroder Asian Total Return Investment Company | 455.00p | 0.66% |
|
228,217 | £435.60m | 17:15 13/05/24 |
Schroder European Real Estate Investment Trust | 63.90p | -1.99% |
|
351,497 | £85.46m | 16:59 13/05/24 |
Schroder Income Growth Fund | 289.00p | 0.00% |
|
158,816 | £200.64m | 16:40 13/05/24 |
Schroder Japan Trust | 258.00p | -0.77% |
|
270,311 | £304.99m | 17:15 13/05/24 |
Schroder Oriental Income Fund Ltd. | 269.50p | 0.00% |
|
516,489 | £658.71m | 16:40 13/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.90p | 0.22% |
|
757,564 | £219.61m | 17:15 13/05/24 |
Schroder UK Mid Cap Fund | 592.00p | 0.00% |
|
46,081 | £204.72m | 16:35 13/05/24 |
Schroders | 369.40p | -0.97% |
|
4,421,243 | £1,043.56m | 17:15 13/05/24 |
Schroders Capital Global Innovation Trust | 12.13p | 0.62% |
|
1,487,240 | £101.11m | 17:00 13/05/24 |
Scottish American Inv Company | 514.00p | 0.19% |
|
254,846 | £916.54m | 16:50 13/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 878.20p | -0.70% |
|
1,199,465 | £11,783.46m | 16:50 13/05/24 |
Scottish Oriental Smaller Companies Trust | 1,375.00p | 0.36% |
|
17,053 | £327.17m | 16:40 13/05/24 |
SDCL Energy Efficiency Income Trust | 68.40p | 2.26% |
|
2,393,844 | £742.43m | 16:35 13/05/24 |
Secure Trust Bank | 704.00p | 2.62% |
|
17,428 | £134.19m | 16:40 13/05/24 |
SEGRO | 875.60p | -0.52% |
|
1,370,534 | £11,831.34m | 16:40 13/05/24 |
Senior | 168.80p | -0.94% |
|
112,056 | £707.95m | 16:35 13/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.70p | 0.87% |
|
1,531,840 | £1,300.40m | 16:40 13/05/24 |
Seraphim Space Investment Trust | 71.80p | 3.20% |
|
542,642 | £170.31m | 16:34 13/05/24 |
Serco Group | 183.60p | -0.60% |
|
2,023,463 | £1,994.78m | 16:44 13/05/24 |
Severfield | 70.40p | 2.57% |
|
308,792 | £217.52m | 16:34 13/05/24 |
Severn Trent | 2,583.00p | -0.15% |
|
478,646 | £7,725.68m | 16:40 13/05/24 |
Shaftesbury Capital | 139.10p | -0.93% |
|
1,339,021 | £2,716.86m | 16:40 13/05/24 |
Shell | 2,937.00p | -0.31% |
|
7,441,586 | £187.33b | 17:15 13/05/24 |
SIG | 27.25p | -1.27% |
|
788,762 | £321.97m | 16:40 13/05/24 |
Sirius Real Estate Ltd. | 97.25p | -0.92% |
|
955,249 | £1,311.07m | 16:45 13/05/24 |
Smith & Nephew | 1,006.50p | 0.20% |
|
1,376,156 | £8,800.30m | 16:45 13/05/24 |
Smith (DS) | 367.40p | 1.05% |
|
4,417,052 | £5,067.71m | 16:35 13/05/24 |
Smiths Group | 1,731.00p | 0.29% |
|
637,565 | £5,995.63m | 16:35 13/05/24 |
Smiths News | 62.20p | 0.32% |
|
568,900 | £154.04m | 16:40 13/05/24 |
Smithson Investment Trust | 1,402.00p | 0.00% |
|
485,512 | £2,108.86m | 16:39 13/05/24 |
Smurfit Kappa Group (CDI) | 3,736.00p | -0.59% |
|
190,569 | £9,754.50m | 16:40 13/05/24 |
Softcat | 1,589.00p | -1.00% |
|
165,004 | £3,174.03m | 16:40 13/05/24 |
Spectris | 3,296.00p | -1.02% |
|
570,647 | £3,316.36m | 17:15 13/05/24 |
Speedy Hire | 27.50p | -5.50% |
|
1,848,675 | £127.01m | 17:05 13/05/24 |
Spirax-Sarco Engineering | 9,175.00p | -1.87% |
|
92,918 | £6,768.03m | 16:45 13/05/24 |
Spire Healthcare Group | 253.50p | 0.00% |
|
403,356 | £1,024.48m | 16:40 13/05/24 |
Spirent Communications | 191.00p | 0.00% |
|
7,468,265 | £1,105.21m | 17:15 13/05/24 |
SSE | 1,800.00p | -0.66% |
|
1,630,255 | £19,682.16m | 16:40 13/05/24 |
SSP Group | 201.60p | -0.98% |
|
3,088,721 | £1,608.91m | 17:15 13/05/24 |
St James's Place | 485.00p | 0.04% |
|
6,294,641 | £2,660.73m | 17:15 13/05/24 |
Standard Chartered | 776.00p | 0.13% |
|
9,522,297 | £20,047.76m | 16:54 13/05/24 |
SThree | 433.50p | 1.40% |
|
164,303 | £584.67m | 16:40 13/05/24 |
Strategic Equity Capital | 342.00p | 0.29% |
|
47,273 | £163.89m | 16:29 13/05/24 |
STS Global Income & Growth Trust | 222.50p | 1.14% |
|
359,425 | £300.35m | 17:15 13/05/24 |
STV Group | 255.50p | 0.59% |
|
3,093 | £119.38m | 08:29 13/05/24 |
Supermarket Income Reit | 73.40p | -0.27% |
|
2,002,186 | £914.74m | 16:40 13/05/24 |
Syncona Limited NPV | 119.20p | -1.32% |
|
693,517 | £776.77m | 16:40 13/05/24 |
Synthomer | 288.50p | 2.67% |
|
787,389 | £471.89m | 16:40 13/05/24 |
Target Healthcare Reit Ltd | 81.80p | -0.25% |
|
392,084 | £492.63m | 16:35 13/05/24 |
Tate & Lyle | 680.50p | 0.89% |
|
4,102,413 | £2,733.60m | 17:15 13/05/24 |
Taylor Maritime Investments Limited NPV | 84.00p | 1.07% |
|
107,266 | £277.38m | 16:34 13/05/24 |
Taylor Wimpey | 143.20p | -0.76% |
|
17,390,414 | £5,068.36m | 17:04 13/05/24 |
TBC Bank Group | 3,055.00p | 1.83% |
|
292,979 | £1,692.28m | 17:15 13/05/24 |
Telecom Plus | 1,798.00p | -1.75% |
|
72,219 | £1,418.51m | 16:40 13/05/24 |
Temple Bar Inv Trust | 272.50p | 0.37% |
|
505,941 | £780.76m | 16:34 13/05/24 |
Templeton Emerging Markets Inv Trust | 163.60p | 0.49% |
|
1,382,597 | £1,811.46m | 16:50 13/05/24 |
Tesco | 312.60p | 0.29% |
|
23,690,750 | £22,003.69m | 16:55 13/05/24 |
The European Smaller Companies Trust | 183.60p | 0.11% |
|
316,899 | £731.96m | 16:40 13/05/24 |
The Global Smaller Companies Trust | 166.40p | -0.36% |
|
654,617 | £821.30m | 16:34 13/05/24 |
The Gym Group | 115.00p | -0.17% |
|
279,062 | £206.02m | 16:40 13/05/24 |
The Renewables Infrastructure Group Limited | 102.40p | 0.39% |
|
3,041,279 | £2,544.79m | 16:54 13/05/24 |
TI Fluid Systems | 140.80p | 0.57% |
|
1,210,242 | £712.80m | 16:40 13/05/24 |
Topps Tiles | 43.40p | 2.71% |
|
533,641 | £85.35m | 16:30 13/05/24 |
TP Icap Group | 224.50p | 1.13% |
|
787,687 | £1,735.48m | 16:40 13/05/24 |
TR Property Inv Trust | 328.00p | -0.30% |
|
397,682 | £1,040.91m | 16:50 13/05/24 |
Trainline | 334.60p | 0.84% |
|
529,204 | £1,563.92m | 17:15 13/05/24 |
Travis Perkins | 821.00p | 0.12% |
|
173,566 | £1,744.70m | 16:35 13/05/24 |
Treatt | 473.00p | 0.64% |
|
85,311 | £287.22m | 16:40 13/05/24 |
Trifast | 74.60p | 1.07% |
|
39,352 | £101.54m | 16:30 13/05/24 |
Triple Point Social Housing Reit | 60.90p | -0.33% |
|
418,207 | £239.62m | 16:40 13/05/24 |
Tritax Big Box Reit | 158.40p | -0.50% |
|
14,181,208 | £3,015.52m | 17:15 13/05/24 |
Tritax Eurobox (GBP) | 59.00p | -1.34% |
|
1,888,359 | £476.01m | 16:39 13/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 208.00p | -3.69% |
|
488,167 | £865.08m | 16:35 13/05/24 |
TT Electronics | 156.00p | -1.26% |
|
135,261 | £277.02m | 16:34 13/05/24 |
TUI AG Reg Shs (DI) | 594.00p | 2.15% |
|
563,115 | £2,282.49m | 16:35 13/05/24 |
Tullow Oil | 37.92p | 1.61% |
|
4,315,120 | £552.38m | 16:45 13/05/24 |
Twentyfour Income Fund Limited Ord Red | 104.60p | 0.97% |
|
1,924,674 | £751.07m | 17:15 13/05/24 |
TwentyFour Select Monthly Income Fund Limited | 83.20p | 0.48% |
|
1,573,408 | £202.81m | 17:15 13/05/24 |
Tyman | 382.50p | 0.13% |
|
228,381 | £752.76m | 16:49 13/05/24 |
UK Commercial Property Reit Limited | 69.60p | -1.14% |
|
2,223,770 | £904.39m | 16:40 13/05/24 |
Ultimate Products | 142.50p | -0.17% |
|
279,750 | £127.23m | 16:30 13/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,314.00p | 0.61% |
|
3,444,375 | £107.96b | 16:40 13/05/24 |
Unite Group | 957.50p | -0.57% |
|
970,783 | £4,173.41m | 16:45 13/05/24 |
United Utilities Group | 1,090.50p | -0.37% |
|
1,366,250 | £7,435.99m | 16:45 13/05/24 |
Urban Logistics Reit | 117.00p | -1.02% |
|
831,624 | £552.21m | 16:40 13/05/24 |
Utilico Emerging Markets Ltd (DI) | 235.00p | 0.43% |
|
321,997 | £446.64m | 16:39 13/05/24 |
Value and Indexed Property Income Trust | 189.50p | 0.00% |
|
42,504 | £80.49m | 16:30 13/05/24 |
Vanquis Banking Group 20 | 54.30p | 4.03% |
|
1,543,128 | £139.27m | 16:34 13/05/24 |
Vesuvius | 495.50p | -0.90% |
|
162,818 | £1,320.50m | 16:40 13/05/24 |
VH Global Sustainable Energy Opportunities | 76.60p | -0.52% |
|
251,239 | £312.47m | 16:35 13/05/24 |
Victrex plc | 1,300.00p | 1.25% |
|
422,248 | £1,131.45m | 16:40 13/05/24 |
Videndum | 280.00p | -1.23% |
|
63,298 | £263.76m | 16:40 13/05/24 |
Vietnam Enterprise Investments (DI) | 599.00p | -0.17% |
|
32,437 | £1,183.45m | 16:35 13/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 490.00p | 0.00% |
|
95,497 | £749.16m | 16:40 13/05/24 |
Vistry Group | 1,264.00p | -2.39% |
|
1,587,387 | £4,302.11m | 16:45 13/05/24 |
Vodafone Group | 70.06p | 0.84% |
|
60,124,156 | £18,972.49m | 16:34 13/05/24 |
Volution Group | 451.50p | 0.22% |
|
103,932 | £893.10m | 16:45 13/05/24 |
W.A.G Payment Solutions | 71.40p | -0.56% |
|
50,404 | £492.68m | 16:40 13/05/24 |
Warehouse Reit | 82.70p | -0.84% |
|
284,619 | £351.36m | 16:35 13/05/24 |
Watches of Switzerland Group | 334.60p | 0.18% |
|
1,474,746 | £801.60m | 16:40 13/05/24 |
Weir Group | 2,086.00p | -1.14% |
|
80,188 | £5,379.79m | 16:35 13/05/24 |
Wetherspoon (J.D.) | 767.50p | -0.72% |
|
94,638 | £948.80m | 16:34 13/05/24 |
WH Smith | 1,111.00p | 0.36% |
|
216,286 | £1,454.44m | 16:40 13/05/24 |
Whitbread | 3,107.00p | 1.24% |
|
931,474 | £5,714.11m | 16:40 13/05/24 |
Wickes Group | 145.40p | 0.28% |
|
724,574 | £357.70m | 16:40 13/05/24 |
Witan Inv Trust | 265.00p | -0.19% |
|
594,454 | £1,608.89m | 16:39 13/05/24 |
Wizz Air Holdings | 2,210.00p | -0.63% |
|
97,657 | £2,284.27m | 16:35 13/05/24 |
Wood Group (John) | 201.80p | 2.25% |
|
3,544,340 | £1,396.13m | 16:35 13/05/24 |
Workspace Group | 540.00p | 0.37% |
|
95,154 | £1,036.32m | 16:40 13/05/24 |
Worldwide Healthcare Trust | 349.50p | -0.43% |
|
784,649 | £1,880.41m | 16:40 13/05/24 |
WPP | 844.40p | -0.14% |
|
1,702,544 | £9,107.31m | 16:40 13/05/24 |
Xaar | 119.00p | 0.85% |
|
60,321 | £94.35m | 16:40 13/05/24 |
XP Power Ltd. (DI) | 1,170.00p | -1.68% |
|
11,939 | £277.08m | 16:40 13/05/24 |
XPS Pensions Group | 255.00p | -1.54% |
|
133,101 | £529.24m | 16:45 13/05/24 |
Zotefoams | 440.00p | 2.33% |
|
448,135 | £214.92m | 16:35 13/05/24 |