You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,820.00p | -5.18% |
|
2,996,472 | £27,449.00m | 16:35 09/05/24 |
3i Infrastructure | 346.00p | -0.57% |
|
1,404,105 | £3,191.33m | 16:40 09/05/24 |
4Imprint Group | 6,370.00p | -2.30% |
|
22,673 | £1,794.59m | 16:45 09/05/24 |
888 Holdings (DI) | 88.15p | -0.56% |
|
695,381 | £396.14m | 17:10 09/05/24 |
Aberforth Smaller Companies Trust | 1,462.00p | 0.00% |
|
188,207 | £1,230.56m | 16:40 09/05/24 |
Aberforth Split Level Income Trust | 83.75p | 0.00% |
|
51,772 | £159.33m | 16:30 09/05/24 |
Abrdn | 153.65p | -0.26% |
|
2,665,291 | £2,828.30m | 16:40 09/05/24 |
abrdn Asia Focus | 282.00p | 0.00% |
|
75,816 | £433.75m | 16:34 09/05/24 |
Abrdn Asian Income Fund Limited NPV | 211.00p | 1.42% |
|
246,962 | £339.83m | 16:35 09/05/24 |
Abrdn DIversified Income And Growth | 80.00p | 0.25% |
|
430,926 | £241.01m | 16:40 09/05/24 |
Abrdn Equity Income Trust | 315.00p | 0.48% |
|
74,484 | £150.51m | 16:35 09/05/24 |
Abrdn European Logistics Income | 58.80p | -1.67% |
|
458,042 | £242.36m | 16:40 09/05/24 |
Abrdn New India Investment Trust | 748.00p | -0.27% |
|
32,775 | £387.96m | 16:34 09/05/24 |
Abrdn Property Income Trust Limited | 51.70p | 0.78% |
|
459,408 | £197.09m | 16:40 09/05/24 |
Abrdn UK Smaller Companies Growth Trust | 485.00p | 0.21% |
|
61,666 | £362.75m | 16:40 09/05/24 |
Admiral Group | 2,748.00p | -0.90% |
|
324,410 | £8,321.98m | 16:45 09/05/24 |
Aew UK Reit | 87.50p | 0.00% |
|
216,156 | £138.62m | 16:34 09/05/24 |
Airtel Africa | 117.70p | 1.55% |
|
9,525,067 | £4,407.49m | 16:40 09/05/24 |
AJ Bell | 349.00p | -0.57% |
|
832,611 | £1,441.51m | 16:45 09/05/24 |
Alfa Financial Software Holdings | 173.80p | 0.23% |
|
141,457 | £513.10m | 16:40 09/05/24 |
Alliance Trust | 1,250.00p | -0.16% |
|
296,824 | £3,549.56m | 16:40 09/05/24 |
Allianz Technology Trust | 355.00p | -0.14% |
|
689,581 | £1,368.75m | 16:40 09/05/24 |
Anglo American | 2,736.00p | 3.09% |
|
5,081,231 | £36,596.13m | 17:15 09/05/24 |
Anglo-Eastern Plantations | 688.00p | -0.29% |
|
25,387 | £271.91m | 16:34 09/05/24 |
Antofagasta | 2,230.00p | 1.46% |
|
622,244 | £21,984.60m | 16:49 09/05/24 |
AO World | 105.20p | -1.87% |
|
359,751 | £608.66m | 16:40 09/05/24 |
Apax Global Alpha Limited | 150.40p | -0.79% |
|
307,346 | £738.62m | 17:10 09/05/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
6,840 | £173.52m | 16:40 09/05/24 |
Artemis Alpha Trust | 357.00p | 0.00% |
|
28,521 | £116.79m | 17:15 09/05/24 |
ASA International Group | 67.75p | 0.37% |
|
1,353 | £67.75m | 16:35 08/05/24 |
Ascential | 314.00p | 0.58% |
|
1,041,796 | £1,399.79m | 16:40 09/05/24 |
Ashmore Group | 196.30p | 0.46% |
|
412,439 | £1,399.11m | 16:44 09/05/24 |
Ashoka India Equity Investment Trust | 261.00p | -1.14% |
|
576,845 | £382.25m | 17:15 09/05/24 |
Ashtead Group | 5,872.00p | 1.45% |
|
420,447 | £25,678.19m | 16:49 09/05/24 |
Asia Dragon Trust | 411.00p | 0.00% |
|
128,428 | £652.03m | 16:50 09/05/24 |
ASOS | 350.00p | -1.57% |
|
178,297 | £417.67m | 16:40 09/05/24 |
Associated British Foods | 2,686.00p | -0.56% |
|
1,354,615 | £20,188.78m | 16:45 09/05/24 |
Assura | 42.68p | 0.28% |
|
12,087,501 | £1,275.90m | 16:35 09/05/24 |
Aston Martin Lagonda Global Holdings | 136.00p | -0.07% |
|
749,762 | £1,120.29m | 16:44 09/05/24 |
AstraZeneca | 12,332.00p | 0.55% |
|
919,253 | £191.17b | 16:40 09/05/24 |
Atrato Onsite Energy | 67.80p | 1.19% |
|
101,131 | £101.70m | 16:39 09/05/24 |
Auction Technology Group | 496.00p | 1.31% |
|
24,787 | £603.80m | 16:35 09/05/24 |
Augmentum Fintech | 103.75p | -0.96% |
|
130,689 | £176.10m | 16:30 09/05/24 |
Aurora Investment Trust | 247.00p | 0.60% |
|
112,769 | £188.44m | 16:30 09/05/24 |
Auto Trader Group | 748.20p | 0.65% |
|
1,275,351 | £6,728.66m | 16:45 09/05/24 |
AVI Global Trust | 244.00p | 0.62% |
|
928,988 | £1,094.21m | 16:50 09/05/24 |
AVI Japan Opportunity Trust | 129.50p | -0.38% |
|
58,287 | £181.69m | 16:35 09/05/24 |
Aviva | 488.60p | 0.78% |
|
4,433,342 | £13,197.46m | 16:40 09/05/24 |
Avon Protection | 1,286.00p | 4.21% |
|
57,470 | £389.12m | 16:35 09/05/24 |
B&M European Value Retail S.A. (DI) | 535.00p | -0.45% |
|
2,945,983 | £5,364.93m | 16:40 09/05/24 |
Babcock International Group | 517.50p | -1.24% |
|
749,804 | £2,616.46m | 16:40 09/05/24 |
BAE Systems | 1,390.50p | 0.76% |
|
3,884,603 | £42,211.63m | 16:35 09/05/24 |
Baillie Gifford China Growth Trust | 217.00p | 1.40% |
|
119,335 | £133.10m | 16:40 09/05/24 |
Baillie Gifford European Growth Trust | 98.10p | 0.20% |
|
384,973 | £348.57m | 16:30 09/05/24 |
Baillie Gifford Japan Trust | 734.00p | 0.41% |
|
132,840 | £653.83m | 16:40 09/05/24 |
Baillie Gifford Shin Nippon | 116.40p | 0.69% |
|
263,685 | £349.41m | 16:50 09/05/24 |
Baillie Gifford UK Growth Trust | 170.00p | 0.29% |
|
89,042 | £249.35m | 16:40 09/05/24 |
Baillie Gifford US Growth Trust | 198.20p | -0.90% |
|
407,700 | £591.58m | 16:40 09/05/24 |
Bakkavor Group | 120.50p | 2.12% |
|
34,434 | £698.21m | 16:35 09/05/24 |
Balanced Commercial Property Trust Limited | 80.20p | -1.84% |
|
1,108,711 | £562.64m | 16:40 09/05/24 |
Balfour Beatty | 387.00p | 0.63% |
|
229,797 | £2,050.62m | 16:35 09/05/24 |
Baltic Classifieds Group | 236.50p | -4.25% |
|
298,830 | £1,156.17m | 16:55 09/05/24 |
Bank of Georgia Group | 4,850.00p | 2.43% |
|
134,498 | £2,198.67m | 16:35 09/05/24 |
Bankers Inv Trust | 114.60p | 0.35% |
|
1,062,668 | £1,355.95m | 16:34 09/05/24 |
Barclays | 213.25p | 0.76% |
|
32,434,888 | £31,942.67m | 16:40 09/05/24 |
Barr (A.G.) | 580.00p | -1.69% |
|
57,477 | £649.77m | 16:44 09/05/24 |
Barratt Developments | 491.20p | 0.33% |
|
4,296,198 | £4,787.20m | 17:15 09/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 142.00p | 1.28% |
|
1,254,453 | £1,014.48m | 16:34 09/05/24 |
Beazley | 668.00p | 0.68% |
|
620,026 | £4,441.64m | 16:35 09/05/24 |
Bellevue Healthcare Trust (Red) | 141.60p | -3.41% |
|
2,104,704 | £654.60m | 16:40 09/05/24 |
Bellway | 2,666.00p | 0.30% |
|
444,063 | £3,171.81m | 17:15 09/05/24 |
Berkeley Group Holdings (The) | 5,165.00p | 0.00% |
|
352,075 | £5,471.16m | 16:45 09/05/24 |
BH Macro Ltd. GBP Shares | 357.00p | 0.42% |
|
619,699 | £1,280.55m | 16:40 09/05/24 |
Big Yellow Group | 1,138.00p | -0.35% |
|
120,718 | £2,233.34m | 16:45 09/05/24 |
Biotech Growth Trust (The) | 1,016.00p | -0.78% |
|
15,135 | £339.06m | 16:40 09/05/24 |
BlackRock Energy and Resources Income Trust | 123.50p | 1.02% |
|
216,140 | £154.39m | 16:34 09/05/24 |
Blackrock Frontiers Investment Trust | 152.00p | -0.16% |
|
134,106 | £287.78m | 16:30 09/05/24 |
BlackRock Greater Europe Inv Trust | 633.00p | 0.48% |
|
113,964 | £633.91m | 16:40 09/05/24 |
BlackRock Latin American Inv Trust | 395.00p | -0.38% |
|
30,222 | £116.32m | 16:30 09/05/24 |
BlackRock Smaller Companies Trust | 1,446.00p | 0.28% |
|
103,174 | £681.06m | 16:34 09/05/24 |
BlackRock Sustainable American Income Trust | 205.00p | 0.99% |
|
40,613 | £157.63m | 16:35 09/05/24 |
Blackrock Throgmorton Trust | 602.00p | 0.17% |
|
228,367 | £554.28m | 16:50 09/05/24 |
BlackRock World Mining Trust | 607.00p | 0.50% |
|
317,435 | £1,160.48m | 16:40 09/05/24 |
Bloomsbury Publishing | 542.00p | 1.88% |
|
122,221 | £442.32m | 17:10 09/05/24 |
Bluefield Solar Income Fund Limited | 106.40p | -0.19% |
|
558,907 | £644.70m | 16:40 09/05/24 |
Bodycote | 720.00p | 0.84% |
|
257,739 | £1,365.58m | 16:40 09/05/24 |
BP | 504.10p | 0.72% |
|
59,480,088 | £84,586.11m | 17:15 09/05/24 |
Breedon Group | 384.00p | 0.66% |
|
2,656,507 | £1,318.34m | 16:40 09/05/24 |
Bridgepoint Group (Reg S) | 229.00p | 1.33% |
|
291,808 | £1,817.21m | 16:40 09/05/24 |
British American Tobacco | 2,401.00p | -0.21% |
|
9,952,924 | £53,472.40m | 17:15 09/05/24 |
British Land Company | 415.20p | -0.81% |
|
2,071,654 | £3,851.02m | 16:40 09/05/24 |
Britvic | 902.50p | 0.28% |
|
328,077 | £2,251.55m | 16:40 09/05/24 |
Brown Advisory US Smaller Companies | 1,337.50p | 0.19% |
|
4,232 | £158.66m | 16:35 09/05/24 |
Brunner Inv Trust | 1,345.00p | 0.75% |
|
104,758 | £574.22m | 16:34 09/05/24 |
BT Group | 106.00p | 1.24% |
|
23,190,742 | £10,549.23m | 16:40 09/05/24 |
Bunzl | 3,174.00p | 0.51% |
|
563,788 | £10,729.25m | 16:40 09/05/24 |
Burberry Group | 1,161.00p | 0.91% |
|
1,505,919 | £4,163.16m | 16:40 09/05/24 |
Bytes Technology Group | 500.50p | 0.74% |
|
1,490,204 | £1,203.01m | 16:40 09/05/24 |
C&C Group (CDI) | 171.80p | 0.47% |
|
523,144 | £668.87m | 16:44 09/05/24 |
Caledonia Investments | 3,575.00p | 0.14% |
|
16,419 | £1,943.85m | 16:34 09/05/24 |
Capita | 13.34p | -2.63% |
|
5,371,895 | £226.95m | 16:45 09/05/24 |
Capital & Regional | 51.50p | -1.53% |
|
12,111 | £115.44m | 16:55 09/05/24 |
Capital Gearing Trust | 4,780.00p | 0.31% |
|
40,713 | £1,033.21m | 16:40 09/05/24 |
Capital Limited (DI) | 100.50p | -0.50% |
|
69,907 | £197.24m | 16:34 09/05/24 |
Capricorn Energy | 171.40p | 0.00% |
|
87,069 | £157.58m | 16:40 09/05/24 |
Card Factory | 102.80p | -0.77% |
|
561,976 | £355.32m | 16:40 09/05/24 |
Carnival | 1,064.50p | 2.65% |
|
761,624 | £1,541.41m | 16:45 09/05/24 |
CC Japan Income & Growth Trust | 197.00p | 0.52% |
|
171,406 | £265.42m | 16:30 09/05/24 |
Centamin (DI) | 124.70p | 0.32% |
|
3,228,076 | £1,447.87m | 16:40 09/05/24 |
Centrica | 136.05p | 1.49% |
|
110,013,752 | £7,235.49m | 17:15 09/05/24 |
Ceres Power Holdings | 184.20p | 3.48% |
|
425,291 | £355.54m | 17:10 09/05/24 |
Chemring Group | 386.50p | -0.13% |
|
561,366 | £1,052.70m | 16:45 09/05/24 |
Chesnara | 251.00p | 0.20% |
|
558,549 | £378.65m | 16:35 09/05/24 |
Chrysalis Investments Limited NPV | 87.90p | 1.62% |
|
2,242,931 | £523.14m | 16:40 09/05/24 |
City of London Inv Trust | 423.00p | 0.36% |
|
803,898 | £2,110.42m | 16:34 09/05/24 |
City of London Investment Group | 349.00p | -2.27% |
|
34,350 | £176.87m | 16:34 09/05/24 |
Clarkson | 3,960.00p | -1.49% |
|
32,054 | £1,217.99m | 16:40 09/05/24 |
Close Brothers Group | 494.80p | 0.00% |
|
298,644 | £744.61m | 16:44 09/05/24 |
CLS Holdings | 88.80p | 4.30% |
|
467,187 | £352.72m | 16:35 09/05/24 |
Cmc Markets | 263.50p | -0.19% |
|
179,611 | £743.84m | 16:40 09/05/24 |
Coats Group | 85.20p | 0.35% |
|
2,223,639 | £1,361.33m | 16:40 09/05/24 |
Coca-Cola HBC AG (CDI) | 2,730.00p | 0.66% |
|
1,737,161 | £9,969.73m | 17:15 09/05/24 |
Compass Group | 2,282.00p | -0.09% |
|
2,119,651 | £38,846.97m | 16:45 09/05/24 |
Computacenter | 2,594.00p | -0.84% |
|
91,365 | £3,182.53m | 16:35 09/05/24 |
Convatec Group | 261.80p | 0.23% |
|
4,659,328 | £5,366.35m | 16:40 09/05/24 |
Costain Group | 83.00p | -2.12% |
|
178,561 | £231.03m | 16:40 09/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 191.00p | 0.53% |
|
60,415 | £127.23m | 16:35 09/05/24 |
CQS New City High Yield Fund Limited | 51.60p | 0.39% |
|
1,284,939 | £279.85m | 16:35 09/05/24 |
Cranswick | 4,315.00p | -0.92% |
|
28,292 | £2,331.97m | 16:35 09/05/24 |
Crest Nicholson Holdings | 199.40p | 1.06% |
|
643,110 | £512.30m | 16:40 09/05/24 |
CRH (CDI) | 6,444.00p | 1.03% |
|
626,491 | £44,212.33m | 16:49 09/05/24 |
Croda International | 4,881.00p | 0.29% |
|
262,941 | £6,957.23m | 16:34 09/05/24 |
CT Private Equity Trust | 462.50p | -0.22% |
|
115,738 | £330.70m | 17:15 09/05/24 |
Ct Uk Capital and Income Investment Trust | 336.00p | 0.75% |
|
126,722 | £341.33m | 17:15 09/05/24 |
Currys | 62.15p | -0.80% |
|
976,686 | £704.47m | 16:40 09/05/24 |
Custodian Property Income Reit | 75.70p | -1.56% |
|
601,078 | £333.72m | 16:35 09/05/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | -1.33% |
|
559,535 | £155.07m | 16:40 09/05/24 |
Darktrace | 597.00p | 0.00% |
|
1,223,929 | £4,181.18m | 16:35 09/05/24 |
DCC (CDI) | 5,785.00p | 0.17% |
|
672,662 | £5,718.62m | 17:15 09/05/24 |
De La Rue | 89.40p | 0.00% |
|
50,012 | £175.12m | 16:40 09/05/24 |
Derwent London | 2,196.00p | -0.99% |
|
184,125 | £2,465.91m | 16:40 09/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 118.40p | 0.34% |
|
60,304 | £279.42m | 16:35 09/05/24 |
Diageo | 2,837.00p | 1.03% |
|
1,898,404 | £63,073.85m | 16:49 09/05/24 |
Digital 9 Infrastructure NPV | 22.20p | 1.37% |
|
2,700,202 | £192.07m | 16:55 09/05/24 |
Diploma | 3,830.00p | 0.84% |
|
98,042 | £5,135.72m | 16:35 09/05/24 |
Direct Line Insurance Group | 194.70p | 2.56% |
|
881,505 | £2,553.27m | 16:35 09/05/24 |
Discoverie Group | 749.00p | 0.40% |
|
93,433 | £714.97m | 16:40 09/05/24 |
Diverse Income Trust (The) | 86.80p | 1.40% |
|
388,834 | £276.49m | 17:15 09/05/24 |
Diversified Energy Company | 1,112.00p | -2.03% |
|
152,838 | £528.46m | 16:35 09/05/24 |
Domino's Pizza Group | 330.00p | 3.00% |
|
1,242,410 | £1,324.76m | 16:40 09/05/24 |
Downing Renewables & Infrastructure Trust | 76.00p | 1.47% |
|
136,566 | £134.57m | 16:35 09/05/24 |
Dr. Martens | 78.40p | -0.51% |
|
2,460,393 | £754.16m | 16:40 09/05/24 |
Drax Group | 550.00p | 0.82% |
|
481,458 | £2,126.86m | 16:40 09/05/24 |
Dunedin Income Growth Inv Trust | 291.00p | 1.39% |
|
193,887 | £420.14m | 16:40 09/05/24 |
Dunelm Group | 1,020.00p | 0.49% |
|
245,514 | £2,062.16m | 17:15 09/05/24 |
easyJet | 522.80p | -0.38% |
|
2,493,339 | £3,962.88m | 16:55 09/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 181.00p | 0.56% |
|
356,092 | £200.82m | 16:40 09/05/24 |
Edinburgh Inv Trust | 732.00p | -0.27% |
|
206,315 | £1,106.36m | 16:40 09/05/24 |
Edinburgh Worldwide Inv Trust | 145.60p | 0.14% |
|
667,274 | £557.10m | 16:34 09/05/24 |
Elementis | 145.80p | 0.55% |
|
1,427,017 | £861.07m | 16:40 09/05/24 |
Empiric Student Property | 94.90p | 0.32% |
|
1,935,953 | £572.66m | 16:45 09/05/24 |
Endeavour Mining | 1,706.00p | 0.59% |
|
227,949 | £4,177.87m | 16:40 09/05/24 |
Energean | 1,186.00p | 1.11% |
|
1,207,542 | £2,176.08m | 16:40 09/05/24 |
EnQuest | 16.22p | 3.05% |
|
1,529,695 | £310.52m | 16:35 09/05/24 |
Entain | 780.00p | 0.36% |
|
560,054 | £4,983.88m | 16:35 09/05/24 |
Essentra | 188.20p | 1.73% |
|
1,437,474 | £542.24m | 16:40 09/05/24 |
European Assets Trust | 89.40p | 1.36% |
|
535,906 | £321.90m | 16:35 09/05/24 |
European Opportunities Trust | 898.00p | 0.45% |
|
103,580 | £585.55m | 16:40 09/05/24 |
Experian | 3,398.00p | -0.09% |
|
726,664 | £31,199.79m | 16:45 09/05/24 |
F&C Investment Trust | 1,030.00p | 0.39% |
|
350,008 | £5,169.28m | 16:34 09/05/24 |
FDM Group (Holdings) | 370.00p | 5.41% |
|
144,394 | £405.63m | 16:44 09/05/24 |
Ferrexpo | 48.20p | -1.03% |
|
414,386 | £288.30m | 16:40 09/05/24 |
Fidelity Asian Values | 532.00p | 0.94% |
|
75,467 | £378.97m | 16:30 09/05/24 |
Fidelity China Special Situations | 239.00p | 1.27% |
|
757,175 | £1,251.05m | 16:40 09/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 701.50p | 0.43% |
|
32,014 | £536.32m | 16:34 09/05/24 |
Fidelity European Trust | 402.50p | 0.75% |
|
520,076 | £1,645.14m | 16:50 09/05/24 |
Fidelity Japan Trust | 177.50p | -0.56% |
|
178,797 | £215.84m | 16:40 09/05/24 |
Fidelity Special Values | 304.50p | -0.81% |
|
534,569 | £986.88m | 16:40 09/05/24 |
Finsbury Growth & Income Trust | 855.00p | 0.47% |
|
1,053,722 | £1,569.40m | 16:50 09/05/24 |
FirstGroup | 168.10p | -1.12% |
|
802,503 | £1,067.18m | 16:40 09/05/24 |
Fisher (James) & Sons | 300.00p | 1.01% |
|
61,076 | £151.49m | 16:40 09/05/24 |
Flutter Entertainment (DI) | 16,045.00p | -0.09% |
|
1,374,892 | £28,487.29m | 17:15 09/05/24 |
449.00p | 1.13% |
|
149,686 | £522.06m | 16:40 09/05/24 | |
Foresight Solar Fund Limited | 90.30p | 0.67% |
|
506,309 | £520.01m | 16:40 09/05/24 |
Foresight Sustainable Forestry Company | 70.00p | -0.71% |
|
31,220 | £120.44m | 16:30 09/05/24 |
Forterra | 172.20p | 2.01% |
|
399,412 | £366.71m | 16:40 09/05/24 |
Foxtons Group | 65.20p | 5.84% |
|
14,605,380 | £197.51m | 17:15 09/05/24 |
Frasers Group | 835.50p | 1.52% |
|
144,356 | £3,762.39m | 16:35 09/05/24 |
Fresnillo | 580.00p | 1.31% |
|
609,019 | £4,273.98m | 16:45 09/05/24 |
Fuller Smith & Turner | 618.00p | 0.00% |
|
24,837 | £226.93m | 16:35 09/05/24 |
Funding Circle Holdings | 70.60p | -7.11% |
|
1,149,148 | £250.52m | 17:04 09/05/24 |
Future | 775.00p | 0.13% |
|
757,361 | £892.83m | 16:44 09/05/24 |
Games Workshop Group | 9,980.00p | 0.35% |
|
38,041 | £3,288.59m | 16:40 09/05/24 |
GCP Asset Backed Income Fund Limited | 69.00p | 1.17% |
|
505,080 | £293.68m | 16:40 09/05/24 |
GCP Infrastructure Investments Ltd | 75.00p | 0.00% |
|
821,306 | £650.86m | 16:40 09/05/24 |
Genuit Group | 455.50p | 3.17% |
|
533,919 | £1,130.36m | 16:35 09/05/24 |
Genus | 1,892.00p | 0.64% |
|
74,427 | £1,249.34m | 16:39 09/05/24 |
Glencore | 463.55p | 0.62% |
|
25,239,486 | £56,556.40m | 16:50 09/05/24 |
Global Opportunities Trust | 300.00p | -0.99% |
|
19,289 | £87.67m | 16:09 09/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.50p | 1.19% |
|
1,426,176 | £300.53m | 16:40 09/05/24 |
Grafton Group Ut (CDI) | 953.60p | 2.70% |
|
195,489 | £1,909.63m | 16:34 09/05/24 |
Grainger | 269.50p | -0.37% |
|
578,373 | £1,998.50m | 16:35 09/05/24 |
Great Portland Estates | 414.50p | 0.36% |
|
81,053 | £1,052.28m | 16:35 09/05/24 |
Greencoat UK Wind | 146.10p | 0.76% |
|
2,889,541 | £3,347.74m | 16:40 09/05/24 |
Greencore Group (CDI) | 134.20p | 0.90% |
|
544,941 | £628.10m | 16:40 09/05/24 |
Greggs | 2,798.00p | -0.50% |
|
110,044 | £2,861.11m | 16:40 09/05/24 |
GSK | 1,780.50p | 0.39% |
|
6,397,700 | £73,800.37m | 16:40 09/05/24 |
Gulf Marine Services | 20.60p | -2.37% |
|
2,265,826 | £209.38m | 16:40 09/05/24 |
Haleon | 328.00p | -0.06% |
|
9,491,143 | £29,953.95m | 16:44 09/05/24 |
Halfords Group | 151.40p | 0.13% |
|
834,343 | £331.46m | 17:04 09/05/24 |
Halma | 2,307.00p | -1.03% |
|
261,688 | £8,758.42m | 16:35 09/05/24 |
Hammerson | 29.20p | 1.11% |
|
3,765,080 | £1,456.86m | 16:40 09/05/24 |
Harbour Energy | 301.10p | 7.69% |
|
5,450,460 | £2,319.60m | 16:40 09/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.22% |
|
88,656 | £1,758.75m | 16:40 09/05/24 |
Hargreaves Lansdown | 835.60p | 2.20% |
|
884,672 | £3,963.41m | 16:45 09/05/24 |
Hays | 97.15p | 4.09% |
|
2,273,903 | £1,539.62m | 16:35 09/05/24 |
Headlam Group | 181.50p | 1.68% |
|
25,376 | £146.62m | 16:35 09/05/24 |
Helical | 225.00p | 2.04% |
|
49,683 | £277.55m | 16:40 09/05/24 |
HELIOS TOWERS | 109.00p | 2.25% |
|
596,631 | £1,147.44m | 16:40 09/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 187.50p | 1.08% |
|
192,412 | £398.94m | 17:15 09/05/24 |
Henderson EuroTrust | 158.00p | 0.96% |
|
123,732 | £334.73m | 17:15 09/05/24 |
Henderson Far East Income Ltd. | 234.50p | 0.43% |
|
351,791 | £380.32m | 16:34 09/05/24 |
Henderson High Income Trust | 165.00p | 0.30% |
|
139,102 | £284.03m | 16:30 09/05/24 |
Henderson International Income Trust | 168.00p | 0.00% |
|
230,184 | £329.24m | 16:40 09/05/24 |
Henderson Smaller Companies Inv Trust | 827.00p | 0.00% |
|
137,842 | £616.86m | 16:50 09/05/24 |
Henry Boot | 186.00p | 1.09% |
|
21,713 | £249.21m | 16:40 09/05/24 |
Herald Investment Trust | 2,150.00p | -1.15% |
|
51,622 | £1,172.86m | 16:40 09/05/24 |
HGCapital Trust | 493.00p | -0.10% |
|
542,320 | £2,256.60m | 17:10 09/05/24 |
HICL Infrastructure | 126.40p | 0.32% |
|
3,864,360 | £2,567.82m | 16:35 09/05/24 |
Hikma Pharmaceuticals | 1,981.00p | 0.41% |
|
427,674 | £4,395.55m | 16:45 09/05/24 |
Hill and Smith | 1,956.00p | 1.45% |
|
8,358 | £1,572.43m | 16:35 09/05/24 |
Hilton Food Group | 942.00p | 0.00% |
|
97,239 | £844.05m | 16:34 09/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | -2.49% |
|
38,444,264 | £1,233.40m | 17:15 09/05/24 |
Hiscox Limited (DI) | 1,166.00p | -0.34% |
|
397,512 | £3,968.81m | 16:40 09/05/24 |
Hochschild Mining | 163.20p | 3.03% |
|
855,710 | £839.60m | 16:45 09/05/24 |
Hollywood Bowl Group | 341.00p | -0.15% |
|
1,914,642 | £585.10m | 17:15 09/05/24 |
Hostelworld Group | 157.50p | -0.63% |
|
321,694 | £196.86m | 16:34 09/05/24 |
Howden Joinery Group | 910.50p | 1.39% |
|
1,225,782 | £5,003.30m | 16:45 09/05/24 |
HSBC Holdings | 690.90p | -4.15% |
|
24,832,524 | £130.04b | 16:40 09/05/24 |
Hunting | 379.50p | 0.00% |
|
470,915 | £625.95m | 16:44 09/05/24 |
Ibstock | 150.60p | -0.66% |
|
693,667 | £591.62m | 16:40 09/05/24 |
ICG Enterprise Trust | 1,186.00p | -0.17% |
|
70,632 | £789.16m | 16:40 09/05/24 |
IG Group Holdings | 778.50p | 0.06% |
|
817,496 | £2,909.34m | 16:45 09/05/24 |
IMI | 1,851.00p | 0.27% |
|
923,463 | £4,839.75m | 16:40 09/05/24 |
Impact Healthcare Reit | 85.20p | 0.12% |
|
281,865 | £353.04m | 16:40 09/05/24 |
Impax Environmental Markets | 400.50p | 0.25% |
|
307,074 | £1,060.66m | 16:40 09/05/24 |
Imperial Brands | 1,866.50p | -0.29% |
|
1,496,318 | £16,091.79m | 16:40 09/05/24 |
Inchcape | 782.50p | -2.00% |
|
343,087 | £3,231.78m | 16:45 09/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 177.00p | -3.80% |
|
354,060 | £153.82m | 16:40 09/05/24 |
Indivior | 1,434.00p | -0.56% |
|
79,594 | £1,939.66m | 16:35 09/05/24 |
Informa | 852.20p | 0.21% |
|
7,694,708 | £11,542.29m | 17:15 09/05/24 |
IntegraFin Holding | 295.00p | -0.51% |
|
210,591 | £977.40m | 16:40 09/05/24 |
InterContinental Hotels Group | 7,792.00p | -1.22% |
|
236,310 | £12,687.61m | 16:35 09/05/24 |
Intermediate Capital Group | 2,154.00p | 0.37% |
|
462,188 | £6,259.80m | 16:44 09/05/24 |
International Biotech Trust | 640.00p | -0.78% |
|
52,085 | £241.14m | 16:30 09/05/24 |
International Consolidated Airlines Group SA (CDI) | 182.80p | -0.65% |
|
23,225,828 | £9,087.86m | 17:14 09/05/24 |
International Distributions Services | 286.00p | 0.36% |
|
761,163 | £2,740.72m | 16:35 09/05/24 |
International Personal Finance | 108.50p | -1.36% |
|
30,398 | £245.94m | 16:40 09/05/24 |
International Public Partnerships Ltd. | 130.00p | 0.93% |
|
4,506,370 | £2,475.13m | 16:40 09/05/24 |
Intertek Group | 5,055.00p | -0.39% |
|
205,916 | £8,158.42m | 16:45 09/05/24 |
Invesco Asia Trust | 323.00p | 0.00% |
|
63,265 | £212.88m | 16:40 09/05/24 |
Invesco Bond Income Plus Limited NPV | 170.50p | 0.00% |
|
228,551 | £329.97m | 16:30 09/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 420.00p | 0.48% |
|
17,711 | £142.07m | 16:30 09/05/24 |
Investec | 544.00p | 0.37% |
|
449,637 | £3,509.68m | 16:40 09/05/24 |
IP Group | 49.05p | -1.01% |
|
2,407,672 | £505.63m | 16:40 09/05/24 |
118.00p | -0.34% |
|
3,346,286 | £1,196.96m | 16:40 09/05/24 | |
ITV | 76.10p | 3.03% |
|
9,537,965 | £3,049.58m | 16:34 09/05/24 |
IWG | 193.30p | 0.36% |
|
872,286 | £1,945.93m | 16:35 09/05/24 |
JD Sports Fashion | 120.20p | 2.91% |
|
6,859,041 | £6,230.13m | 16:49 09/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.10p | 0.00% |
|
1,855,068 | £589.42m | 16:40 09/05/24 |
Johnson Matthey | 1,880.00p | -0.21% |
|
233,856 | £3,639.49m | 16:35 09/05/24 |
JPMorgan American Inv Trust | 986.00p | 0.20% |
|
338,296 | £1,796.72m | 16:50 09/05/24 |
JPMorgan Asia Growth & Income | 367.00p | 0.27% |
|
80,280 | £309.96m | 16:50 09/05/24 |
JpMorgan China Growth & Income | 254.50p | 3.56% |
|
151,282 | £211.75m | 16:30 09/05/24 |
JPMorgan Claverhouse Inv Trust | 736.00p | 0.00% |
|
55,658 | £421.07m | 16:34 09/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.60p | 0.19% |
|
3,230,627 | £1,203.21m | 17:15 09/05/24 |
JPMorgan European Discovery Trust | 478.50p | 0.42% |
|
318,849 | £696.96m | 16:40 09/05/24 |
JPMorgan Global Core Real Assets Limited | 74.40p | 0.82% |
|
183,608 | £156.36m | 16:30 09/05/24 |
JPMorgan Global Growth & Income | 561.00p | 0.18% |
|
732,591 | £2,656.32m | 16:50 09/05/24 |
JPMorgan Global Markets Emerging Income Trust | 136.50p | 0.74% |
|
413,234 | £399.26m | 16:40 09/05/24 |
JPMorgan Indian Investment Trust | 958.00p | -0.52% |
|
91,642 | £678.43m | 16:40 09/05/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
138,378 | £163.88m | 16:30 09/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | -0.19% |
|
107,124 | £755.57m | 16:35 09/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 322.00p | 0.31% |
|
151,224 | £442.53m | 16:40 09/05/24 |
JPMorgan US Smaller Co. Inv Tst | 406.00p | 0.62% |
|
69,294 | £253.88m | 16:30 09/05/24 |
JTC | 920.00p | 1.43% |
|
337,984 | £1,527.25m | 16:40 09/05/24 |
Jupiter Fund Management | 83.00p | 1.22% |
|
385,156 | £452.35m | 16:40 09/05/24 |
Just Group | 105.00p | 0.96% |
|
618,313 | £1,090.64m | 16:35 09/05/24 |
Kainos Group | 996.00p | 0.40% |
|
167,964 | £1,253.17m | 16:45 09/05/24 |
Keller Group | 1,132.00p | -1.57% |
|
103,844 | £826.09m | 16:45 09/05/24 |
Kenmare Resources (CDI) | 332.00p | 0.45% |
|
110,390 | £296.24m | 16:40 09/05/24 |
Keystone Positive Change Investment Trust | 224.50p | 0.22% |
|
266,950 | £134.96m | 17:15 09/05/24 |
Kier Group | 143.20p | 0.56% |
|
1,100,335 | £646.66m | 16:40 09/05/24 |
Kingfisher | 257.90p | 0.51% |
|
5,272,902 | £4,822.24m | 16:40 09/05/24 |
Lancashire Holdings Limited | 624.00p | -0.32% |
|
266,940 | £1,522.62m | 16:40 09/05/24 |
Land Securities Group | 681.00p | -0.29% |
|
2,242,651 | £5,072.70m | 16:40 09/05/24 |
Law Debenture Corp. | 881.00p | 0.11% |
|
125,195 | £1,155.69m | 16:40 09/05/24 |
Legal & General Group | 248.80p | 0.36% |
|
10,466,520 | £14,877.62m | 16:35 09/05/24 |
Life Science REIT | 39.80p | -0.50% |
|
593,124 | £139.30m | 16:39 09/05/24 |
Lindsell Train Inv Trust | 79,400.00p | 0.75% |
|
307 | £158.80m | 16:30 09/05/24 |
Liontrust Asset Management | 709.00p | -1.25% |
|
179,936 | £460.39m | 16:45 09/05/24 |
Lloyds Banking Group | 53.94p | 0.00% |
|
236,469,104 | £34,032.94m | 17:15 09/05/24 |
London Stock Exchange Group | 9,162.00p | -0.20% |
|
558,673 | £49,197.82m | 16:40 09/05/24 |
LondonMetric Property | 203.60p | 0.00% |
|
1,103,890 | £4,154.59m | 16:35 09/05/24 |
Lowland Investment Co | 126.50p | 0.40% |
|
231,917 | £341.78m | 16:50 09/05/24 |
LSL Property Services | 298.00p | -1.65% |
|
534 | £309.53m | 16:40 09/05/24 |
Luceco | 161.40p | -1.60% |
|
175,505 | £316.15m | 16:34 09/05/24 |
M & G Credit Income Investment Trust | 91.00p | 1.10% |
|
248,784 | £128.24m | 16:30 09/05/24 |
M&G | 206.40p | 0.88% |
|
9,247,396 | £4,912.70m | 16:40 09/05/24 |
Macfarlane Group | 125.00p | 0.79% |
|
321,596 | £199.50m | 16:35 09/05/24 |
Majedie Investments | 245.00p | 0.41% |
|
24,989 | £129.85m | 16:30 09/05/24 |
Man Group | 255.60p | -2.29% |
|
2,145,680 | £3,065.47m | 16:45 09/05/24 |
Manchester & London Investment Trust | 638.00p | 2.42% |
|
158,914 | £256.43m | 16:30 09/05/24 |
Marks & Spencer Group | 270.30p | 1.69% |
|
6,926,450 | £5,530.56m | 16:35 09/05/24 |
Marshalls | 290.00p | 3.17% |
|
92,128 | £733.61m | 16:35 09/05/24 |
Marston's | 30.20p | 5.02% |
|
4,603,846 | £191.52m | 16:35 09/05/24 |
Martin Currie Global Portfolio Trust | 374.00p | 0.27% |
|
161,448 | £256.73m | 17:15 09/05/24 |
Mcbride | 111.00p | 2.30% |
|
181,358 | £193.16m | 16:40 09/05/24 |
Me Group International | 162.40p | 0.74% |
|
238,483 | £611.37m | 16:40 09/05/24 |
Mears Group | 387.00p | -0.13% |
|
380,747 | £371.81m | 16:40 09/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 595.60p | -1.62% |
|
3,597,936 | £7,781.77m | 16:45 09/05/24 |
Mercantile Investment Trust (The) | 236.00p | -0.21% |
|
933,948 | £1,831.62m | 16:40 09/05/24 |
Merchants Trust | 581.00p | 0.69% |
|
179,999 | £861.77m | 16:40 09/05/24 |
Metro Bank Holdings | 34.40p | -1.15% |
|
768,128 | £231.42m | 16:40 09/05/24 |
Mid Wynd International Inv Trust | 778.00p | -0.13% |
|
156,911 | £401.61m | 16:34 09/05/24 |
106.50p | 0.47% |
|
327,034 | £113.41m | 17:15 09/05/24 | |
Mitchells & Butlers | 252.50p | 1.61% |
|
183,802 | £1,509.30m | 16:45 09/05/24 |
Mitie Group | 119.20p | -1.00% |
|
1,099,508 | £1,588.09m | 16:55 09/05/24 |
MJ Gleeson | 516.00p | -0.77% |
|
13,791 | £301.25m | 16:40 09/05/24 |
Mobico Group | 61.50p | 0.82% |
|
2,181,576 | £377.66m | 16:40 09/05/24 |
Mobius Investment Trust | 133.50p | 0.00% |
|
104,548 | £154.09m | 16:35 09/05/24 |
Molten Ventures | 304.50p | 3.22% |
|
551,299 | £575.65m | 16:40 09/05/24 |
Mondi | 1,586.00p | 1.08% |
|
1,141,703 | £7,000.80m | 16:35 09/05/24 |
Moneysupermarket.com Group | 230.80p | 0.26% |
|
464,628 | £1,240.28m | 16:45 09/05/24 |
Monks Inv Trust | 1,180.00p | 1.03% |
|
556,501 | £2,523.85m | 16:50 09/05/24 |
Montanaro European Smaller Companies Trust | 140.50p | 0.72% |
|
361,150 | £266.15m | 17:15 09/05/24 |
Montanaro UK Smaller Companies Inv Trust | 107.50p | 1.90% |
|
137,977 | £179.93m | 16:32 09/05/24 |
Moonpig Group | 154.00p | 0.26% |
|
223,199 | £529.18m | 16:44 09/05/24 |
Morgan Advanced Materials | 323.00p | 0.31% |
|
488,954 | £921.75m | 16:40 09/05/24 |
Morgan Sindall Group | 2,425.00p | 0.00% |
|
31,305 | £1,148.53m | 16:35 09/05/24 |
Motorpoint Group | 144.50p | -0.34% |
|
23,814 | £129.39m | 16:40 09/05/24 |
Murray Income Trust | 893.00p | 0.34% |
|
196,478 | £943.53m | 16:50 09/05/24 |
Murray International Trust | 255.00p | 0.20% |
|
723,487 | £1,564.63m | 16:34 09/05/24 |
National Grid | 1,112.50p | 1.00% |
|
4,668,778 | £41,400.03m | 16:49 09/05/24 |
NATWEST GROUP | 317.80p | 0.25% |
|
15,749,836 | £27,760.00m | 16:44 09/05/24 |
NB Private Equity Partners Ltd. | 1,626.00p | -0.62% |
|
33,907 | £751.83m | 16:34 09/05/24 |
NCC Group | 136.80p | 1.03% |
|
426,158 | £428.85m | 16:40 09/05/24 |
Network International Holdings | 393.00p | -0.05% |
|
83,246 | £2,093.70m | 16:55 09/05/24 |
NewRiver REIT | 74.40p | -0.27% |
|
321,464 | £230.91m | 16:40 09/05/24 |
Next | 9,192.00p | 0.17% |
|
133,269 | £11,685.38m | 16:35 09/05/24 |
NextEnergy Solar Fund Limited Red | 75.40p | -0.92% |
|
954,210 | £445.48m | 16:40 09/05/24 |
Ninety One | 173.80p | -0.57% |
|
334,603 | £1,597.11m | 16:44 09/05/24 |
Nippon Active Value Fund | 172.00p | 0.29% |
|
517,538 | £325.32m | 17:15 09/05/24 |
Norcros | 212.00p | 0.00% |
|
175,922 | £189.96m | 16:44 09/05/24 |
North American Income Trust (The) | 291.00p | 0.00% |
|
115,538 | £393.66m | 16:40 09/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | 0.77% |
|
2,775 | £535.57m | 16:34 09/05/24 |
Ocado Group | 352.10p | 2.28% |
|
2,265,985 | £2,885.89m | 16:35 09/05/24 |
Ocean Wilsons Holdings Ltd. | 1,455.00p | 1.37% |
|
13,032 | £514.53m | 16:35 09/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | 2.31% |
|
1,004,795 | £425.96m | 16:40 09/05/24 |
Odyssean Investment Trust | 163.50p | -0.30% |
|
226,071 | £199.47m | 16:34 09/05/24 |
On The Beach Group | 144.40p | -1.63% |
|
602,584 | £241.12m | 16:40 09/05/24 |
Oryx International Growth Fund Ltd. | 1,260.00p | 0.00% |
|
4,080 | £176.40m | 16:40 09/05/24 |
OSB Group | 457.20p | 1.24% |
|
661,725 | £1,781.38m | 16:40 09/05/24 |
Oxford Biomedica | 320.00p | -4.48% |
|
275,530 | £320.00m | 16:44 09/05/24 |
Oxford Instruments | 2,395.00p | 1.05% |
|
57,327 | £1,387.10m | 16:40 09/05/24 |
Pacific Assets Trust | 374.00p | -0.54% |
|
92,133 | £452.38m | 16:30 09/05/24 |
Pacific Horizon Inv Trust | 657.00p | 0.31% |
|
156,801 | £595.69m | 16:50 09/05/24 |
Pagegroup | 454.60p | 2.85% |
|
524,705 | £1,493.90m | 16:40 09/05/24 |
Palace Capital | 240.00p | 0.84% |
|
36,522 | £90.14m | 16:34 09/05/24 |
Pantheon Infrastructure | 84.00p | 2.44% |
|
377,609 | £394.25m | 16:39 09/05/24 |
Pantheon International | 330.50p | 0.46% |
|
211,414 | £1,546.07m | 16:40 09/05/24 |
Paragon Banking Group | 715.00p | -3.25% |
|
406,795 | £1,513.55m | 16:44 09/05/24 |
Patria Private Equity Trust | 534.00p | -5.49% |
|
77,515 | £818.81m | 16:40 09/05/24 |
PayPoint | 540.00p | -2.35% |
|
127,631 | £392.56m | 16:40 09/05/24 |
Pearson | 1,000.50p | -1.48% |
|
363,059 | £6,758.19m | 16:35 09/05/24 |
Pennon Group | 720.50p | 1.34% |
|
439,610 | £2,060.92m | 16:40 09/05/24 |
PensionBee Group | 149.00p | 0.34% |
|
70,068 | £333.91m | 16:40 09/05/24 |
Pershing Square Holdings Ltd NPV | 4,174.00p | -0.19% |
|
169,675 | £7,680.26m | 16:40 09/05/24 |
Persimmon | 1,406.50p | 0.00% |
|
1,358,152 | £4,497.17m | 16:40 09/05/24 |
Personal Assets Trust | 488.00p | 0.31% |
|
660,272 | £1,664.41m | 16:50 09/05/24 |
Petershill Partners | 200.00p | -4.76% |
|
454,649 | £2,239.16m | 17:10 09/05/24 |
Petra Diamonds Ltd.(DI) | 42.00p | -1.06% |
|
49,895 | £81.56m | 16:40 09/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 296.80p | -0.60% |
|
374,542 | £1,388.76m | 16:35 09/05/24 |
Pharos Energy | 22.90p | 0.88% |
|
469,282 | £96.22m | 16:40 09/05/24 |
Phoenix Group Holdings | 516.00p | 1.47% |
|
3,588,392 | £5,168.06m | 16:40 09/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 151.00p | -0.33% |
|
23,565 | £152.13m | 16:34 09/05/24 |
Picton Property Income Ltd | 68.20p | -0.58% |
|
3,090,580 | £371.84m | 17:15 09/05/24 |
Pinewood Technologies Group | 333.00p | 2.15% |
|
249,651 | £290.10m | 17:15 09/05/24 |
Playtech | 494.00p | 1.86% |
|
259,767 | £1,527.91m | 16:45 09/05/24 |
Plus500 Ltd (DI) | 2,246.00p | -0.27% |
|
137,664 | £1,741.39m | 16:45 09/05/24 |
Polar Capital Global Financials Trust | 168.00p | 0.60% |
|
356,612 | £511.82m | 16:40 09/05/24 |
Polar Capital Global Healthcare Trust | 366.00p | 0.27% |
|
100,120 | £443.85m | 16:40 09/05/24 |
Polar Capital Technology Trust | 3,000.00p | -0.17% |
|
227,570 | £3,615.95m | 16:40 09/05/24 |
Pollen Street Group Limited | 694.00p | 2.35% |
|
319,535 | £441.95m | 16:34 09/05/24 |
Porvair | 608.00p | -1.30% |
|
159,839 | £281.87m | 17:15 09/05/24 |
PPHE Hotel Group Ltd | 1,475.00p | 0.34% |
|
9,477 | £620.43m | 16:45 09/05/24 |
Premier Foods | 167.00p | 0.00% |
|
573,477 | £1,450.89m | 16:40 09/05/24 |
Primary Health Properties | 97.00p | 0.52% |
|
1,111,246 | £0.00m | 16:34 09/05/24 |
PRS Reit (The) | 78.60p | -1.38% |
|
238,674 | £431.71m | 16:40 09/05/24 |
Prudential | 787.80p | 1.39% |
|
13,126,237 | £21,667.87m | 16:49 09/05/24 |
PureTech Health | 223.00p | 0.68% |
|
221,990 | £603.02m | 16:40 09/05/24 |
PZ Cussons | 105.60p | 3.33% |
|
520,983 | £452.73m | 16:40 09/05/24 |
QinetiQ Group | 367.00p | 1.05% |
|
418,138 | £2,094.50m | 16:35 09/05/24 |
Quilter | 113.40p | -0.61% |
|
3,464,773 | £1,592.26m | 16:44 09/05/24 |
Rank Group | 87.60p | -0.68% |
|
71,991 | £410.34m | 16:40 09/05/24 |
Rathbones Group | 1,776.00p | 0.57% |
|
98,506 | £1,611.45m | 16:40 09/05/24 |
Reach | 77.40p | -8.94% |
|
1,185,507 | £246.11m | 16:40 09/05/24 |
Real Estate Credit Investments Ltd | 118.00p | 0.00% |
|
347,726 | £265.78m | 16:40 09/05/24 |
Reckitt Benckiser Group | 4,596.00p | 1.08% |
|
1,542,068 | £32,396.70m | 16:40 09/05/24 |
Record | 65.00p | -0.16% |
|
577,511 | £129.39m | 16:35 09/05/24 |
Redde Northgate | 402.50p | 1.51% |
|
405,882 | £912.88m | 16:35 09/05/24 |
Redrow | 691.50p | -0.43% |
|
1,722,801 | £2,287.28m | 17:15 09/05/24 |
Regional REIT Limited | 25.00p | 2.67% |
|
1,772,797 | £128.93m | 16:35 09/05/24 |
RELX plc | 3,451.00p | 0.52% |
|
2,059,147 | £64,690.87m | 16:44 09/05/24 |
Renewi | 588.00p | 0.51% |
|
19,529 | £473.66m | 16:35 09/05/24 |
Renishaw | 3,975.00p | -0.13% |
|
31,581 | £2,893.34m | 16:45 09/05/24 |
Rentokil Initial | 419.80p | 0.60% |
|
5,963,856 | £10,598.02m | 16:35 09/05/24 |
Residential Secure Income | 49.20p | 0.20% |
|
341,040 | £91.10m | 16:35 09/05/24 |
RHI Magnesita N.V. (DI) | 3,785.00p | 0.53% |
|
9,893 | £1,784.16m | 16:40 09/05/24 |
Ricardo | 470.00p | 0.00% |
|
22,433 | £292.43m | 16:40 09/05/24 |
Rightmove | 572.80p | 2.14% |
|
3,888,991 | £4,551.09m | 16:40 09/05/24 |
Rights & Issues Investment Trust | 2,250.00p | 0.45% |
|
3,828 | £120.14m | 16:30 09/05/24 |
Rio Tinto | 5,584.00p | 1.01% |
|
4,805,014 | £69,943.76m | 17:15 09/05/24 |
RIT Capital Partners | 1,968.00p | -0.10% |
|
133,729 | £2,876.37m | 16:40 09/05/24 |
Riverstone Energy Limited | 910.00p | 0.00% |
|
5,716 | £247.05m | 16:55 09/05/24 |
Robert Walters | 382.00p | 4.37% |
|
207,518 | £276.40m | 16:40 09/05/24 |
Rolls-Royce Holdings | 433.90p | 1.21% |
|
96,194,032 | £36,520.05m | 17:15 09/05/24 |
Rotork | 336.80p | 0.24% |
|
140,776 | £2,890.41m | 16:35 09/05/24 |
RS Group | 822.50p | 1.79% |
|
1,872,923 | £3,898.84m | 16:50 09/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.00p | 0.93% |
|
688,891 | £998.60m | 16:34 09/05/24 |
S&U | 1,965.00p | 0.51% |
|
1,006 | £238.76m | 15:30 09/05/24 |
Sabre Insurance Group | 153.00p | -0.52% |
|
587,903 | £382.50m | 16:40 09/05/24 |
Safestore Holdings | 815.50p | 0.49% |
|
194,583 | £1,781.76m | 16:45 09/05/24 |
Saga | 113.40p | 0.00% |
|
290,179 | £162.57m | 16:45 09/05/24 |
Sage Group | 1,206.00p | 0.71% |
|
1,571,409 | £12,093.47m | 16:40 09/05/24 |
Sainsbury (J) | 274.20p | 1.11% |
|
3,270,408 | £6,528.18m | 16:34 09/05/24 |
Savills | 1,164.00p | 0.87% |
|
121,850 | £1,682.50m | 16:40 09/05/24 |
Schroder Asia Pacific Fund | 521.00p | 0.00% |
|
121,084 | £781.91m | 16:40 09/05/24 |
Schroder Asian Total Return Investment Company | 445.00p | 0.22% |
|
67,497 | £426.30m | 16:35 09/05/24 |
Schroder European Real Estate Investment Trust | 65.00p | 1.86% |
|
107,340 | £86.93m | 16:30 09/05/24 |
Schroder Income Growth Fund | 289.00p | 0.35% |
|
108,917 | £200.64m | 16:40 09/05/24 |
Schroder Japan Trust | 259.00p | 0.00% |
|
83,338 | £306.35m | 16:34 09/05/24 |
Schroder Oriental Income Fund Ltd. | 267.00p | -0.19% |
|
563,793 | £652.60m | 16:34 09/05/24 |
Schroder Real Estate Investment Trust Ltd | 45.60p | 1.56% |
|
598,737 | £223.03m | 16:40 09/05/24 |
Schroder UK Mid Cap Fund | 592.00p | 0.68% |
|
33,627 | £204.72m | 16:40 09/05/24 |
Schroders | 368.00p | 0.55% |
|
2,313,264 | £1,039.60m | 16:40 09/05/24 |
Schroders Capital Global Innovation Trust | 12.35p | 1.86% |
|
965,601 | £103.00m | 17:00 09/05/24 |
Scottish American Inv Company | 513.00p | 0.20% |
|
695,398 | £914.76m | 17:15 09/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 893.20p | 0.11% |
|
1,220,706 | £11,984.73m | 16:35 09/05/24 |
Scottish Oriental Smaller Companies Trust | 1,370.00p | 1.84% |
|
21,260 | £325.98m | 16:34 09/05/24 |
SDCL Energy Efficiency Income Trust | 65.40p | 2.99% |
|
2,181,440 | £709.86m | 16:40 09/05/24 |
Secure Trust Bank | 700.00p | 3.55% |
|
22,105 | £133.43m | 16:40 09/05/24 |
SEGRO | 888.80p | -0.54% |
|
1,999,589 | £12,009.70m | 16:40 09/05/24 |
Senior | 169.00p | 0.36% |
|
540,798 | £708.79m | 16:45 09/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.40p | 0.25% |
|
2,134,843 | £1,279.62m | 16:40 09/05/24 |
Seraphim Space Investment Trust | 66.60p | 3.73% |
|
214,094 | £157.97m | 16:34 09/05/24 |
Serco Group | 182.40p | -0.44% |
|
2,005,601 | £1,982.60m | 16:49 09/05/24 |
Severfield | 70.80p | 2.91% |
|
43,987 | £218.83m | 16:40 09/05/24 |
Severn Trent | 2,606.00p | 1.24% |
|
251,337 | £7,794.47m | 16:49 09/05/24 |
Shaftesbury Capital | 142.00p | -0.07% |
|
2,514,925 | £2,773.50m | 16:40 09/05/24 |
Shell | 2,908.50p | 0.59% |
|
22,245,884 | £185.60b | 17:15 09/05/24 |
SIG | 27.25p | 0.37% |
|
1,023,147 | £321.97m | 16:40 09/05/24 |
Sirius Real Estate Ltd. | 97.75p | -0.71% |
|
1,802,982 | £1,317.81m | 16:40 09/05/24 |
Smith & Nephew | 1,001.50p | -0.60% |
|
1,764,795 | £8,756.58m | 16:40 09/05/24 |
Smith (DS) | 360.00p | -0.55% |
|
6,670,816 | £4,965.64m | 16:35 09/05/24 |
Smiths Group | 1,702.00p | 0.89% |
|
521,907 | £5,895.19m | 16:44 09/05/24 |
Smiths News | 59.60p | 0.34% |
|
1,085,166 | £147.60m | 17:15 09/05/24 |
Smithson Investment Trust | 1,390.00p | -0.29% |
|
846,639 | £2,093.94m | 17:10 09/05/24 |
Smurfit Kappa Group (CDI) | 3,766.00p | 0.05% |
|
267,257 | £9,832.83m | 16:40 09/05/24 |
Softcat | 1,606.00p | -1.59% |
|
90,051 | £3,207.99m | 16:40 09/05/24 |
Spectris | 3,314.00p | -0.48% |
|
104,832 | £3,334.47m | 16:45 09/05/24 |
Speedy Hire | 30.35p | 5.57% |
|
1,288,487 | £140.17m | 16:40 09/05/24 |
Spirax-Sarco Engineering | 9,085.00p | -0.76% |
|
506,860 | £6,701.65m | 17:15 09/05/24 |
Spire Healthcare Group | 252.50p | 0.20% |
|
478,397 | £1,020.43m | 16:44 09/05/24 |
Spirent Communications | 190.80p | 0.26% |
|
949,515 | £1,104.06m | 16:35 09/05/24 |
SSE | 1,798.00p | 0.53% |
|
1,052,952 | £19,660.29m | 16:35 09/05/24 |
SSP Group | 198.90p | 0.20% |
|
702,620 | £1,587.36m | 16:45 09/05/24 |
St James's Place | 473.00p | 1.16% |
|
532,026 | £2,594.90m | 16:35 09/05/24 |
Standard Chartered | 754.80p | 0.45% |
|
10,207,405 | £19,508.03m | 16:35 09/05/24 |
SThree | 433.50p | -0.12% |
|
172,819 | £584.67m | 16:40 09/05/24 |
Strategic Equity Capital | 340.00p | -0.29% |
|
110,070 | £163.13m | 16:40 09/05/24 |
STS Global Income & Growth Trust | 220.00p | 0.23% |
|
419,469 | £297.19m | 17:15 09/05/24 |
STV Group | 250.00p | 1.40% |
|
44,717 | £116.81m | 16:30 09/05/24 |
Supermarket Income Reit | 74.40p | 0.13% |
|
1,821,245 | £927.20m | 16:40 09/05/24 |
Syncona Limited NPV | 121.40p | -0.49% |
|
430,243 | £791.43m | 16:40 09/05/24 |
Synthomer | 287.00p | 3.42% |
|
812,868 | £469.44m | 16:40 09/05/24 |
Target Healthcare Reit Ltd | 81.00p | 1.76% |
|
2,417,362 | £487.81m | 16:44 09/05/24 |
Tate & Lyle | 680.50p | -0.51% |
|
453,794 | £2,733.60m | 16:35 09/05/24 |
Taylor Maritime Investments Limited NPV | 83.50p | -1.18% |
|
55,119 | £275.73m | 16:35 09/05/24 |
Taylor Wimpey | 143.20p | 1.70% |
|
13,448,146 | £5,068.36m | 16:49 09/05/24 |
TBC Bank Group | 2,895.00p | 0.87% |
|
153,452 | £1,603.65m | 16:50 09/05/24 |
Telecom Plus | 1,806.00p | -0.22% |
|
57,091 | £1,424.83m | 16:34 09/05/24 |
Temple Bar Inv Trust | 268.50p | 0.94% |
|
610,732 | £769.30m | 16:40 09/05/24 |
Templeton Emerging Markets Inv Trust | 160.60p | -0.12% |
|
668,191 | £1,779.85m | 16:50 09/05/24 |
Tesco | 310.20p | 0.78% |
|
36,581,336 | £21,834.76m | 17:15 09/05/24 |
The European Smaller Companies Trust | 182.60p | 0.88% |
|
194,217 | £727.97m | 16:40 09/05/24 |
The Global Smaller Companies Trust | 166.00p | 0.97% |
|
686,421 | £819.87m | 17:15 09/05/24 |
The Gym Group | 112.80p | 2.55% |
|
695,263 | £202.08m | 16:45 09/05/24 |
The Renewables Infrastructure Group Limited | 102.00p | 1.80% |
|
4,023,179 | £2,534.85m | 16:40 09/05/24 |
TI Fluid Systems | 139.20p | -1.42% |
|
418,015 | £705.31m | 16:35 09/05/24 |
Topps Tiles | 42.10p | 2.11% |
|
197,365 | £82.80m | 16:30 09/05/24 |
TP Icap Group | 223.00p | -1.11% |
|
1,351,477 | £1,724.04m | 16:45 09/05/24 |
TR Property Inv Trust | 328.00p | 1.08% |
|
492,919 | £1,040.91m | 16:50 09/05/24 |
Trainline | 324.40p | -0.43% |
|
505,301 | £1,516.62m | 16:40 09/05/24 |
Travis Perkins | 805.50p | 1.00% |
|
395,353 | £1,711.76m | 16:40 09/05/24 |
Treatt | 481.00p | -0.82% |
|
30,171 | £292.08m | 16:40 09/05/24 |
Trifast | 71.40p | -4.80% |
|
526,110 | £97.19m | 16:35 09/05/24 |
Triple Point Social Housing Reit | 60.90p | 0.00% |
|
475,864 | £239.62m | 16:34 09/05/24 |
Tritax Big Box Reit | 161.20p | -0.49% |
|
3,187,108 | £3,068.83m | 16:44 09/05/24 |
Tritax Eurobox (GBP) | 58.80p | -0.34% |
|
1,244,256 | £474.40m | 16:44 09/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 213.00p | 2.90% |
|
717,650 | £886.06m | 16:40 09/05/24 |
TT Electronics | 171.00p | 0.59% |
|
125,186 | £303.66m | 16:35 09/05/24 |
TUI AG Reg Shs (DI) | 570.50p | -0.17% |
|
751,579 | £2,192.19m | 16:35 09/05/24 |
Tullow Oil | 36.08p | 2.79% |
|
2,329,762 | £525.58m | 16:44 09/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.98% |
|
2,975,610 | £736.71m | 16:34 09/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | 0.00% |
|
687,045 | £201.35m | 16:40 09/05/24 |
Tyman | 383.00p | 0.66% |
|
771,353 | £753.74m | 16:44 09/05/24 |
UK Commercial Property Reit Limited | 71.10p | -0.70% |
|
6,382,641 | £923.88m | 16:44 09/05/24 |
Ultimate Products | 170.00p | 0.00% |
|
69,473 | £151.83m | 16:50 09/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,266.00p | 0.87% |
|
4,486,698 | £106.76b | 17:15 09/05/24 |
Unite Group | 977.50p | -0.15% |
|
199,400 | £4,260.59m | 16:35 09/05/24 |
United Utilities Group | 1,102.00p | 1.47% |
|
866,789 | £7,514.41m | 16:49 09/05/24 |
Urban Logistics Reit | 120.40p | -0.50% |
|
700,697 | £568.26m | 16:40 09/05/24 |
Utilico Emerging Markets Ltd (DI) | 235.00p | 0.43% |
|
116,091 | £446.68m | 16:40 09/05/24 |
Value and Indexed Property Income Trust | 190.00p | 1.60% |
|
41,255 | £80.70m | 16:40 09/05/24 |
Vanquis Banking Group 20 | 49.05p | -0.41% |
|
1,235,784 | £125.80m | 16:35 09/05/24 |
Vesuvius | 498.00p | -0.40% |
|
127,010 | £1,327.38m | 16:40 09/05/24 |
VH Global Sustainable Energy Opportunities | 75.40p | 2.45% |
|
6,125,341 | £307.73m | 17:15 09/05/24 |
Victrex plc | 1,290.00p | -0.62% |
|
186,936 | £1,122.75m | 16:40 09/05/24 |
Videndum | 280.00p | 0.00% |
|
43,530 | £263.76m | 16:40 09/05/24 |
Vietnam Enterprise Investments (DI) | 600.00p | -0.33% |
|
100,391 | £1,185.90m | 16:40 09/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 488.00p | 0.00% |
|
41,274 | £746.10m | 16:40 09/05/24 |
Vistry Group | 1,275.00p | 0.00% |
|
1,361,638 | £4,343.36m | 16:35 09/05/24 |
Vodafone Group | 68.08p | 0.80% |
|
43,814,008 | £18,436.30m | 16:40 09/05/24 |
Volution Group | 447.50p | -0.33% |
|
114,852 | £885.18m | 16:45 09/05/24 |
W.A.G Payment Solutions | 69.00p | 0.00% |
|
122,052 | £476.12m | 16:40 09/05/24 |
Warehouse Reit | 84.00p | -0.12% |
|
208,672 | £356.88m | 16:34 09/05/24 |
Watches of Switzerland Group | 336.80p | 3.63% |
|
4,884,671 | £806.87m | 16:44 09/05/24 |
Weir Group | 2,114.00p | 0.86% |
|
487,195 | £5,452.01m | 16:40 09/05/24 |
Wetherspoon (J.D.) | 770.50p | 1.52% |
|
334,304 | £952.51m | 16:44 09/05/24 |
WH Smith | 1,090.00p | -1.09% |
|
722,701 | £1,426.95m | 16:45 09/05/24 |
Whitbread | 3,063.00p | 1.19% |
|
666,152 | £5,636.83m | 16:40 09/05/24 |
Wickes Group | 143.60p | 0.98% |
|
318,895 | £353.34m | 16:40 09/05/24 |
Witan Inv Trust | 263.00p | 0.00% |
|
558,178 | £1,597.65m | 16:40 09/05/24 |
Wizz Air Holdings | 2,140.00p | -2.37% |
|
336,565 | £2,211.92m | 16:40 09/05/24 |
Wood Group (John) | 194.00p | 0.57% |
|
5,423,932 | £1,342.17m | 16:40 09/05/24 |
Workspace Group | 538.00p | -0.37% |
|
560,150 | £1,032.48m | 17:15 09/05/24 |
Worldwide Healthcare Trust | 350.50p | -1.27% |
|
1,354,419 | £1,887.86m | 16:40 09/05/24 |
WPP | 831.20p | -0.48% |
|
1,095,102 | £8,964.94m | 16:40 09/05/24 |
Xaar | 117.00p | 1.30% |
|
84,675 | £92.76m | 16:40 09/05/24 |
XP Power Ltd. (DI) | 1,160.00p | 0.87% |
|
12,961 | £274.71m | 16:40 09/05/24 |
XPS Pensions Group | 259.00p | 0.00% |
|
182,533 | £537.54m | 16:45 09/05/24 |
Zotefoams | 434.00p | 4.62% |
|
35,767 | £211.99m | 16:34 09/05/24 |