You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.88 | 0.46% |
|
96,576 | €97,739.97m | 12:00 14/05/24 |
Airbus Group N.V. | €157.45 | -0.32% |
|
120,537 | €124.11b | 11:59 14/05/24 |
Alstom | €18.24 | 1.34% |
|
520,247 | €6,849.91m | 11:59 14/05/24 |
ArcelorMittal SA | €23.04 | 0.57% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.28 | -1.21% |
|
600,926 | €76,218.30m | 11:59 14/05/24 |
BNP Paribas | €71.37 | -0.36% |
|
446,170 | €62,925.71m | 12:00 14/05/24 |
Bouygues | €36.02 | -0.74% |
|
146,107 | €13,543.78m | 12:00 14/05/24 |
Cap Gemini | €207.03 | 0.60% |
|
50,678 | €35,247.29m | 11:59 14/05/24 |
Carrefour | €16.85 | 0.34% |
|
261,414 | €12,484.29m | 11:59 14/05/24 |
Credit Agricole | €15.69 | 0.44% |
|
843,937 | €47,894.71m | 12:00 14/05/24 |
Danone | €59.44 | -0.93% |
|
142,568 | €38,153.13m | 12:00 14/05/24 |
Dassault Systemes | €38.13 | 0.45% |
|
180,513 | €50,036.69m | 11:59 14/05/24 |
ENGIE | €15.73 | 0.16% |
|
960,464 | €38,304.25m | 12:00 14/05/24 |
Essilor International | €205.33 | -0.18% |
|
46,993 | €93,188.54m | 12:00 14/05/24 |
Eurofins Scientific | €57.71 | 0.55% |
|
105,419 | €11,137.86m | 11:59 14/05/24 |
Hermes International | €2,292.25 | 0.32% |
|
10,190 | €241.99b | 12:00 14/05/24 |
Kering | €338.93 | 1.93% |
|
71,114 | €41,546.36m | 12:00 14/05/24 |
L'Oreal | €454.84 | -0.16% |
|
34,456 | €243.22b | 12:00 14/05/24 |
Legrand SA | €102.82 | -0.56% |
|
45,459 | €27,148.28m | 12:00 14/05/24 |
LVMH | €786.47 | 0.49% |
|
38,604 | €394.84b | 12:00 14/05/24 |
Michelin | €37.31 | -0.35% |
|
261,523 | €15,856.54m | 12:00 14/05/24 |
Orange. | €10.64 | 0.04% |
|
735,582 | €14,475.84m | 12:00 14/05/24 |
Pernod Ricard | €148.79 | 0.71% |
|
46,411 | €38,097.84m | 12:00 14/05/24 |
Publicis Groupe Sa | €106.22 | -0.87% |
|
37,957 | €26,614.94m | 11:59 14/05/24 |
Renault | €49.87 | 1.06% |
|
157,708 | €13,570.05m | 11:59 14/05/24 |
Safran | €207.53 | -0.94% |
|
61,450 | €88,669.64m | 12:00 14/05/24 |
Saint Gobain | €80.94 | 0.14% |
|
252,192 | €41,058.02m | 12:00 14/05/24 |
Sanofi | €90.80 | -2.06% |
|
223,162 | €1,221.25m | 12:00 14/05/24 |
Schneider Electric | €232.78 | -0.42% |
|
162,315 | €133.34b | 12:00 14/05/24 |
Societe Generale | €27.42 | 4.44% |
|
3,079,762 | €21,920.64m | 12:00 14/05/24 |
ST Microelectronics | €37.83 | 0.13% |
|
374,611 | €34,475.89m | 12:00 14/05/24 |
STELLANTIS BR | €21.50 | 2.26% |
|
1,142,007 | €68,036.69m | 12:00 14/05/24 |
Teleperformance | €105.66 | -0.83% |
|
102,137 | €31,835.85m | 11:59 14/05/24 |
Thales | €163.95 | -1.12% |
|
45,648 | €34,462.88m | 12:00 14/05/24 |
Total | €68.73 | -0.03% |
|
286,689 | €178.70b | 12:00 14/05/24 |
€51.11 | -1.35% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.89 | 2.91% |
|
1,112,196 | €21,356.12m | 12:00 14/05/24 |
Vinci | €115.72 | -0.07% |
|
123,972 | €68,164.93m | 12:00 14/05/24 |
Vivendi | €10.03 | 0.21% |
|
209,462 | €10,331.31m | 12:00 14/05/24 |
WORLDLINE | €11.91 | 1.10% |
|
482,977 | €3,348.67m | 11:59 14/05/24 |