You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.96 | -0.03% |
|
61,684 | €97,254.47m | 09:49 14/05/24 |
Airbus Group N.V. | €157.60 | -0.23% |
|
74,381 | €124.22b | 09:49 14/05/24 |
Alstom | €17.89 | -0.63% |
|
280,354 | €6,716.64m | 09:49 14/05/24 |
ArcelorMittal SA | €23.04 | 0.53% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.33 | -1.06% |
|
326,635 | €76,329.59m | 09:49 14/05/24 |
BNP Paribas | €71.03 | -0.84% |
|
287,006 | €62,621.90m | 09:49 14/05/24 |
Bouygues | €36.15 | -0.38% |
|
56,490 | €13,593.45m | 09:49 14/05/24 |
Cap Gemini | €207.16 | 0.66% |
|
29,674 | €35,268.53m | 09:49 14/05/24 |
Carrefour | €16.82 | 0.16% |
|
186,979 | €12,461.32m | 09:49 14/05/24 |
Credit Agricole | €15.66 | 0.27% |
|
547,199 | €47,814.12m | 09:49 14/05/24 |
Danone | €59.52 | -0.79% |
|
78,673 | €38,206.92m | 09:50 14/05/24 |
Dassault Systemes | €38.05 | 0.23% |
|
94,978 | €49,931.83m | 09:50 14/05/24 |
ENGIE | €15.73 | 0.17% |
|
526,918 | €38,306.69m | 09:50 14/05/24 |
Essilor International | €205.59 | -0.05% |
|
28,151 | €93,305.05m | 09:49 14/05/24 |
Eurofins Scientific | €57.41 | 0.02% |
|
78,102 | €11,079.87m | 09:49 14/05/24 |
Hermes International | €2,290.90 | 0.26% |
|
7,130 | €241.85b | 09:50 14/05/24 |
Kering | €339.51 | 2.11% |
|
45,405 | €41,617.51m | 09:49 14/05/24 |
L'Oreal | €455.73 | 0.04% |
|
25,297 | €243.69b | 09:49 14/05/24 |
Legrand SA | €102.92 | -0.47% |
|
25,620 | €27,173.23m | 09:49 14/05/24 |
LVMH | €787.71 | 0.65% |
|
27,971 | €395.47b | 09:49 14/05/24 |
Michelin | €37.21 | -0.61% |
|
103,780 | €15,814.29m | 09:49 14/05/24 |
Orange. | €10.67 | 0.32% |
|
453,911 | €14,516.64m | 09:49 14/05/24 |
Pernod Ricard | €149.14 | 0.94% |
|
29,086 | €38,187.92m | 09:49 14/05/24 |
Publicis Groupe Sa | €106.56 | -0.55% |
|
19,323 | €26,700.31m | 09:49 14/05/24 |
Renault | €49.66 | 0.63% |
|
113,116 | €13,512.94m | 09:49 14/05/24 |
Safran | €207.31 | -1.04% |
|
44,659 | €88,576.98m | 09:49 14/05/24 |
Saint Gobain | €80.64 | -0.23% |
|
142,929 | €40,906.09m | 09:49 14/05/24 |
Sanofi | €91.39 | -1.43% |
|
146,539 | €1,229.16m | 09:49 14/05/24 |
Schneider Electric | €233.25 | -0.21% |
|
102,485 | €133.62b | 09:50 14/05/24 |
Societe Generale | €27.29 | 3.91% |
|
2,203,326 | €21,811.22m | 09:49 14/05/24 |
ST Microelectronics | €37.81 | 0.07% |
|
220,391 | €34,456.85m | 09:49 14/05/24 |
STELLANTIS BR | €21.28 | 1.25% |
|
594,936 | €67,361.87m | 09:49 14/05/24 |
Teleperformance | €105.01 | -1.44% |
|
81,272 | €31,639.50m | 09:49 14/05/24 |
Thales | €163.87 | -1.16% |
|
31,893 | €34,447.62m | 09:49 14/05/24 |
Total | €68.71 | -0.06% |
|
182,906 | €178.64b | 09:49 14/05/24 |
€51.11 | -0.89% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.92 | 3.03% |
|
926,022 | €21,380.63m | 09:49 14/05/24 |
Vinci | €115.44 | -0.31% |
|
82,609 | €67,998.17m | 09:49 14/05/24 |
Vivendi | €10.01 | 0.01% |
|
134,153 | €10,310.30m | 09:49 14/05/24 |
WORLDLINE | €11.98 | 1.66% |
|
351,691 | €3,367.12m | 09:49 14/05/24 |