You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.96 | 0.23% |
|
271,568 | €97,780.08m | 16:40 09/05/24 |
Airbus Group N.V. | €162.44 | 0.57% |
|
534,533 | €128.04b | 16:40 09/05/24 |
Alstom | €16.59 | -3.04% |
|
1,853,760 | €6,229.93m | 16:40 09/05/24 |
ArcelorMittal SA | €23.04 | 0.30% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.45 | 0.51% |
|
2,683,065 | €76,600.50m | 16:40 09/05/24 |
BNP Paribas | €70.61 | 0.96% |
|
1,688,075 | €62,252.67m | 16:40 09/05/24 |
Bouygues | €35.82 | 1.70% |
|
748,588 | €13,468.32m | 16:40 09/05/24 |
Cap Gemini | €205.50 | -0.53% |
|
234,251 | €34,986.58m | 16:40 09/05/24 |
Carrefour | €16.43 | 2.30% |
|
1,426,901 | €12,174.63m | 16:40 09/05/24 |
Credit Agricole | €15.43 | 0.26% |
|
2,844,127 | €47,103.75m | 16:40 09/05/24 |
Danone | €59.28 | -0.07% |
|
756,721 | €38,050.17m | 16:40 09/05/24 |
Dassault Systemes | €38.08 | -0.31% |
|
832,440 | €49,972.39m | 16:40 09/05/24 |
ENGIE | €15.69 | 0.29% |
|
3,006,035 | €38,205.15m | 16:40 09/05/24 |
Essilor International | €205.60 | 0.78% |
|
168,763 | €93,310.95m | 16:40 09/05/24 |
Eurofins Scientific | €57.28 | -0.59% |
|
151,012 | €11,053.95m | 16:40 09/05/24 |
Hermes International | €2,303.00 | -0.09% |
|
30,490 | €243.13b | 16:40 09/05/24 |
Kering | €333.25 | 0.65% |
|
156,170 | €40,849.79m | 16:40 09/05/24 |
L'Oreal | €453.85 | 1.52% |
|
207,220 | €242.68b | 16:40 09/05/24 |
Legrand SA | €100.50 | 2.18% |
|
420,462 | €26,535.12m | 16:40 09/05/24 |
LVMH | €789.00 | 0.14% |
|
150,180 | €396.12b | 16:40 09/05/24 |
Michelin | €37.33 | 0.27% |
|
721,298 | €15,865.25m | 16:40 09/05/24 |
Orange. | €10.57 | 0.52% |
|
4,497,340 | €14,382.00m | 16:40 09/05/24 |
Pernod Ricard | €149.00 | 0.34% |
|
312,045 | €38,151.15m | 16:40 09/05/24 |
Publicis Groupe Sa | €105.80 | -0.42% |
|
203,153 | €26,510.73m | 16:40 09/05/24 |
Renault | €48.28 | 0.86% |
|
597,819 | €13,136.84m | 16:40 09/05/24 |
Safran | €212.30 | 0.57% |
|
299,646 | €90,707.51m | 16:40 09/05/24 |
Saint Gobain | €80.24 | 0.93% |
|
684,224 | €40,704.39m | 16:40 09/05/24 |
Sanofi | €93.18 | 0.11% |
|
1,139,451 | €1,253.27m | 16:40 09/05/24 |
Schneider Electric | €229.75 | 1.48% |
|
575,368 | €131.61b | 16:40 09/05/24 |
Societe Generale | €25.26 | 1.24% |
|
2,622,649 | €20,190.32m | 16:40 09/05/24 |
ST Microelectronics | €37.60 | 0.35% |
|
939,022 | €34,259.65m | 16:40 09/05/24 |
STELLANTIS BR | €20.25 | 2.16% |
|
2,094,361 | €64,079.25m | 16:40 09/05/24 |
Teleperformance | €98.84 | -0.64% |
|
166,362 | €29,779.80m | 16:40 09/05/24 |
Thales | €167.95 | 1.42% |
|
149,069 | €35,304.77m | 16:40 09/05/24 |
Total | €68.35 | 1.67% |
|
2,421,906 | €177.71b | 16:40 09/05/24 |
€51.11 | 0.46% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.18 | -0.51% |
|
1,025,884 | €20,851.27m | 16:40 09/05/24 |
Vinci | €115.10 | 1.05% |
|
626,260 | €67,799.54m | 16:40 09/05/24 |
Vivendi | €9.95 | -0.24% |
|
752,572 | €10,243.56m | 16:40 09/05/24 |
WORLDLINE | €11.13 | 2.35% |
|
1,504,271 | €3,128.12m | 16:40 09/05/24 |