You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €227.70 | -0.52% |
|
208,244 | €40,655.61m | 17:30 20/05/24 |
Airbus Group N.V. | €160.98 | 1.27% |
|
124,178 | €126.97b | 17:30 20/05/24 |
Allianz SE | €267.80 | 0.15% |
|
409,540 | €106.05b | 17:30 20/05/24 |
Basf SE | €49.26 | 0.00% |
|
1,177,236 | €43,961.17m | 17:30 20/05/24 |
Bayer AG | €28.67 | 0.30% |
|
1,420,239 | €28,161.18m | 17:30 20/05/24 |
Bayerische Motoren Werke AG St | €95.00 | -1.06% |
|
1,055,527 | €56,802.78m | 17:30 20/05/24 |
Beiersdorf AG | €145.35 | 0.45% |
|
135,979 | €32,968.14m | 17:30 20/05/24 |
Brenntag AG | €69.40 | -0.37% |
|
311,538 | €10,486.34m | 17:30 20/05/24 |
Continental AG | €62.22 | -0.13% |
|
227,999 | €12,444.37m | 17:30 20/05/24 |
Covestro Ag O.N. | €49.40 | 2.15% |
|
839,881 | €9,321.78m | 17:30 20/05/24 |
Delivery Hero Ag Na O.N. | €30.85 | -3.08% |
|
502,473 | €7,584.94m | 17:30 20/05/24 |
Deutsche Bank AG | €15.69 | 0.32% |
|
3,354,515 | €33,003.34m | 17:30 20/05/24 |
Deutsche Boerse AG | €183.80 | -0.41% |
|
167,163 | €20,585.60m | 17:30 20/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.21 | 0.95% |
|
5,440,686 | €110.75b | 17:30 20/05/24 |
E. On SE | €12.67 | -0.24% |
|
4,318,732 | €33,081.37m | 17:30 20/05/24 |
Fresenius Medical Care AG & Co KGaA St | €40.49 | 0.07% |
|
236,272 | €11,863.57m | 17:30 20/05/24 |
Fresenius SE & Co. KGaA | €27.75 | -0.68% |
|
591,829 | €15,629.83m | 17:30 20/05/24 |
HeidelbergCement AG | €98.30 | 0.31% |
|
156,927 | €18,302.08m | 17:30 20/05/24 |
Hellofresh Se Inh O.N. | €5.68 | 0.28% |
|
999,849 | €988.34m | 17:30 20/05/24 |
Henkel AG & Co KGaA Vz | €84.54 | 0.67% |
|
216,025 | €21,684.93m | 17:30 20/05/24 |
Infineon Technologies AG | €37.49 | 1.32% |
|
1,736,706 | €48,965.51m | 17:30 20/05/24 |
Linde AG | €397.80 | 0.20% |
|
9,862 | €186.17b | 17:30 20/05/24 |
Mercedes-Benz Group | €67.13 | -1.37% |
|
3,137,023 | €71,829.10m | 17:30 20/05/24 |
Merck KGaA | €166.55 | -0.39% |
|
101,255 | €21,525.26m | 17:30 20/05/24 |
MTU Aero Engines AG | €232.10 | 1.49% |
|
54,793 | €11,372.90m | 17:30 20/05/24 |
Munchener Ruckversicherungs AG | €458.20 | 0.09% |
|
117,899 | €61,673.72m | 17:30 20/05/24 |
Porsche Automobil Holding SE | €49.41 | -0.46% |
|
472,634 | €21,147.48m | 17:30 20/05/24 |
Puma SE | €50.62 | -1.56% |
|
238,352 | €7,573.00m | 17:30 20/05/24 |
Qiagen Nv | €41.88 | -0.63% |
|
415,575 | €9,665.96m | 17:30 20/05/24 |
RWE AG | €34.74 | 0.09% |
|
937,319 | €25,841.04m | 17:30 20/05/24 |
Sap AG | €179.38 | 1.33% |
|
684,234 | €220.37b | 17:30 20/05/24 |
Sartorius AG | €214.50 | 0.23% |
|
2,622 | €7,338.47m | 17:30 20/05/24 |
Siemens AG | €173.12 | 0.32% |
|
903,819 | €137.11b | 17:30 20/05/24 |
Encore Holdings Inc. (OLD) | €24.35 | 0.00% |
|
3,984,704 | €19,463.20m | 17:30 20/05/24 |
SIEMENS HEALTH.AG NA O.N. | €52.94 | 0.11% |
|
271,587 | €59,716.32m | 17:30 20/05/24 |
Symrise AG | €103.05 | 0.63% |
|
124,833 | €14,403.51m | 17:30 20/05/24 |
Volkswagen AG Pref Shares | €119.20 | -1.00% |
|
736,453 | €24,579.64m | 17:30 20/05/24 |
Vonovia Se Na O.N. | €29.48 | -0.84% |
|
1,221,679 | €23,768.31m | 17:30 20/05/24 |
Zalando Se | €24.27 | -0.16% |
|
866,997 | €6,302.92m | 17:30 20/05/24 |