You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €224.40 | 0.00% |
|
234,383 | €40,066.39m | 17:54 13/05/24 |
Airbus Group N.V. | €157.88 | -1.23% |
|
176,553 | €124.52b | 17:54 13/05/24 |
Allianz SE | €266.10 | 0.23% |
|
529,157 | €105.38b | 17:54 13/05/24 |
Basf SE | €49.04 | 0.00% |
|
3,026,731 | €43,769.28m | 17:54 13/05/24 |
Bayer AG | €29.38 | 1.47% |
|
3,538,582 | €28,863.62m | 17:54 13/05/24 |
Bayerische Motoren Werke AG St | €102.95 | 1.33% |
|
1,178,077 | €61,556.27m | 17:54 13/05/24 |
Beiersdorf AG | €147.00 | -0.17% |
|
191,801 | €33,342.39m | 17:54 13/05/24 |
Brenntag AG | €77.84 | 0.13% |
|
171,661 | €11,761.62m | 17:54 13/05/24 |
Continental AG | €62.06 | 1.94% |
|
486,437 | €12,412.37m | 17:54 13/05/24 |
Covestro Ag O.N. | €48.90 | 1.43% |
|
359,452 | €9,227.43m | 17:54 13/05/24 |
Delivery Hero Ag Na O.N. | €25.32 | 0.32% |
|
517,938 | €6,225.30m | 17:54 13/05/24 |
Deutsche Bank AG | €15.80 | -0.48% |
|
6,553,863 | €33,247.41m | 17:54 13/05/24 |
Deutsche Boerse AG | €182.90 | -2.43% |
|
435,605 | €20,484.80m | 17:54 13/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.01 | 0.18% |
|
5,107,492 | €109.75b | 17:54 13/05/24 |
E. On SE | €13.19 | -0.04% |
|
5,102,733 | €34,439.09m | 17:54 13/05/24 |
Fresenius Medical Care AG & Co KGaA St | €40.48 | 0.20% |
|
523,781 | €11,860.64m | 17:54 13/05/24 |
Fresenius SE & Co. KGaA | €28.67 | 0.00% |
|
873,762 | €16,148.00m | 17:54 13/05/24 |
HeidelbergCement AG | €101.45 | -1.46% |
|
284,137 | €18,888.57m | 17:54 13/05/24 |
Hellofresh Se Inh O.N. | €5.61 | -1.68% |
|
2,681,150 | €976.51m | 17:54 13/05/24 |
Henkel AG & Co KGaA Vz | €81.78 | -0.61% |
|
479,644 | €20,976.98m | 17:54 13/05/24 |
Infineon Technologies AG | €37.18 | -2.16% |
|
3,860,270 | €48,554.14m | 17:54 13/05/24 |
Linde AG | €402.60 | -0.10% |
|
10,208 | €188.42b | 17:54 13/05/24 |
Mercedes-Benz Group | €68.36 | 0.25% |
|
3,638,292 | €73,145.20m | 17:54 13/05/24 |
Merck KGaA | €154.50 | -0.64% |
|
235,637 | €19,967.89m | 17:54 13/05/24 |
MTU Aero Engines AG | €234.30 | 0.39% |
|
87,921 | €11,480.70m | 17:54 13/05/24 |
Munchener Ruckversicherungs AG | €447.50 | -1.73% |
|
313,705 | €60,233.50m | 17:54 13/05/24 |
Porsche Automobil Holding SE | €50.02 | 1.42% |
|
593,199 | €21,408.56m | 17:54 13/05/24 |
Puma SE | €50.64 | -0.35% |
|
496,270 | €7,576.00m | 17:54 13/05/24 |
Qiagen Nv | €40.93 | 0.15% |
|
407,083 | €9,447.83m | 17:54 13/05/24 |
RWE AG | €34.46 | -0.12% |
|
2,819,190 | €25,632.76m | 17:54 13/05/24 |
Sap AG | €176.68 | 0.35% |
|
804,978 | €217.05b | 17:54 13/05/24 |
Sartorius AG | €220.00 | -0.68% |
|
1,634 | €7,526.64m | 17:54 13/05/24 |
Siemens AG | €187.98 | -0.22% |
|
848,832 | €148.88b | 17:54 13/05/24 |
Encore Holdings Inc. (OLD) | €24.19 | 0.00% |
|
8,269,581 | €19,335.31m | 17:54 13/05/24 |
SIEMENS HEALTH.AG NA O.N. | €52.78 | 0.38% |
|
387,134 | €59,535.84m | 17:54 13/05/24 |
Symrise AG | €102.25 | 0.29% |
|
234,392 | €14,291.69m | 17:54 13/05/24 |
Volkswagen AG Pref Shares | €118.75 | 1.54% |
|
1,186,467 | €24,486.84m | 17:54 13/05/24 |
Vonovia Se Na O.N. | €27.90 | 1.01% |
|
1,378,002 | €22,494.43m | 17:54 13/05/24 |
Zalando Se | €24.75 | -1.94% |
|
861,843 | €6,427.58m | 17:54 13/05/24 |