You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.60 | 0.53% |
|
42,692 | €40,280.66m | 11:20 14/05/24 |
Airbus Group N.V. | €157.52 | -0.23% |
|
46,472 | €124.24b | 11:20 14/05/24 |
Allianz SE | €264.50 | -0.60% |
|
194,153 | €104.74b | 11:20 14/05/24 |
Basf SE | €48.99 | 0.00% |
|
461,773 | €43,724.65m | 11:20 14/05/24 |
Bayer AG | €29.45 | 0.26% |
|
2,936,153 | €28,937.30m | 11:20 14/05/24 |
Bayerische Motoren Werke AG St | €104.50 | 1.51% |
|
267,824 | €62,483.06m | 11:20 14/05/24 |
Beiersdorf AG | €146.55 | -0.31% |
|
32,618 | €33,240.33m | 11:20 14/05/24 |
Brenntag AG | €70.96 | -8.84% |
|
607,284 | €10,722.06m | 11:20 14/05/24 |
Continental AG | €62.14 | 0.13% |
|
50,642 | €12,428.37m | 11:20 14/05/24 |
Covestro Ag O.N. | €48.62 | -0.57% |
|
46,640 | €9,174.59m | 11:19 14/05/24 |
Delivery Hero Ag Na O.N. | €30.49 | 20.42% |
|
1,958,096 | €7,496.42m | 11:19 14/05/24 |
Deutsche Bank AG | €15.90 | 0.63% |
|
1,628,378 | €33,457.81m | 11:20 14/05/24 |
Deutsche Boerse AG | €180.35 | -1.39% |
|
89,691 | €20,199.20m | 11:20 14/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.94 | -0.32% |
|
1,472,512 | €109.40b | 11:20 14/05/24 |
E. On SE | €13.21 | 0.15% |
|
1,022,362 | €34,491.31m | 11:20 14/05/24 |
Fresenius Medical Care AG & Co KGaA St | €40.77 | 0.72% |
|
42,349 | €11,945.61m | 11:20 14/05/24 |
Fresenius SE & Co. KGaA | €28.58 | -0.31% |
|
292,918 | €16,097.31m | 11:20 14/05/24 |
HeidelbergCement AG | €101.25 | -0.20% |
|
64,756 | €18,851.33m | 11:20 14/05/24 |
Hellofresh Se Inh O.N. | €5.99 | 6.66% |
|
2,202,020 | €1,041.56m | 11:20 14/05/24 |
Henkel AG & Co KGaA Vz | €82.12 | 0.42% |
|
75,636 | €21,064.19m | 11:20 14/05/24 |
Infineon Technologies AG | €37.00 | -0.48% |
|
697,217 | €48,319.08m | 11:20 14/05/24 |
Linde AG | €402.40 | -0.05% |
|
3,342 | €188.32b | 10:50 14/05/24 |
Mercedes-Benz Group | €69.18 | 1.20% |
|
1,124,363 | €74,022.60m | 11:20 14/05/24 |
Merck KGaA | €156.15 | 1.07% |
|
29,761 | €20,181.14m | 11:20 14/05/24 |
MTU Aero Engines AG | €236.20 | 0.81% |
|
14,393 | €11,573.80m | 11:20 14/05/24 |
Munchener Ruckversicherungs AG | €444.30 | -0.72% |
|
51,766 | €59,802.78m | 11:20 14/05/24 |
Porsche Automobil Holding SE | €50.40 | 0.76% |
|
129,377 | €21,571.20m | 11:20 14/05/24 |
Puma SE | €51.58 | 1.86% |
|
86,750 | €7,716.63m | 11:20 14/05/24 |
Qiagen Nv | €41.24 | 0.75% |
|
37,606 | €9,518.23m | 11:20 14/05/24 |
RWE AG | €34.86 | 1.16% |
|
622,609 | €25,930.30m | 11:20 14/05/24 |
Sap AG | €175.70 | -0.55% |
|
157,540 | €215.85b | 11:20 14/05/24 |
Sartorius AG | €225.00 | 2.27% |
|
1,895 | €7,697.70m | 11:00 14/05/24 |
Siemens AG | €186.46 | -0.81% |
|
235,304 | €147.68b | 11:20 14/05/24 |
Encore Holdings Inc. (OLD) | €24.03 | 0.00% |
|
1,287,301 | €19,207.42m | 11:20 14/05/24 |
SIEMENS HEALTH.AG NA O.N. | €52.66 | -0.23% |
|
38,319 | €59,400.48m | 11:20 14/05/24 |
Symrise AG | €102.20 | -0.05% |
|
46,432 | €14,284.70m | 11:20 14/05/24 |
Volkswagen AG Pref Shares | €121.50 | 2.32% |
|
313,341 | €25,053.91m | 11:20 14/05/24 |
Vonovia Se Na O.N. | €27.94 | 0.14% |
|
338,590 | €22,526.68m | 11:20 14/05/24 |
Zalando Se | €24.51 | -0.97% |
|
223,423 | €6,365.25m | 11:20 14/05/24 |