You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €224.50 | 0.54% |
|
134,909 | €40,084.25m | 14:25 10/05/24 |
Airbus Group N.V. | €161.98 | -0.25% |
|
150,616 | €127.76b | 14:25 10/05/24 |
Allianz SE | €265.40 | 0.80% |
|
474,080 | €105.10b | 14:25 10/05/24 |
Basf SE | €48.96 | 0.00% |
|
1,317,514 | €43,697.88m | 14:25 10/05/24 |
Bayer AG | €29.03 | 1.19% |
|
2,024,166 | €28,519.77m | 14:25 10/05/24 |
Bayerische Motoren Werke AG St | €101.35 | -0.30% |
|
411,734 | €60,599.60m | 14:25 10/05/24 |
Beiersdorf AG | €146.40 | 0.45% |
|
136,753 | €33,206.30m | 14:25 10/05/24 |
Brenntag AG | €77.76 | 0.15% |
|
72,538 | €11,749.54m | 14:24 10/05/24 |
Continental AG | €61.00 | 0.66% |
|
186,524 | €12,200.37m | 14:25 10/05/24 |
Covestro Ag O.N. | €48.67 | -0.23% |
|
120,046 | €9,184.03m | 14:25 10/05/24 |
Delivery Hero Ag Na O.N. | €25.18 | 2.61% |
|
275,017 | €6,190.88m | 14:25 10/05/24 |
Deutsche Bank AG | €15.89 | -0.06% |
|
2,891,007 | €33,432.56m | 14:25 10/05/24 |
Deutsche Boerse AG | €187.45 | -0.37% |
|
106,175 | €20,994.40m | 14:25 10/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.97 | 0.32% |
|
3,735,608 | €109.55b | 14:25 10/05/24 |
E. On SE | €13.25 | 1.26% |
|
3,013,857 | €34,595.75m | 14:25 10/05/24 |
Fresenius Medical Care AG & Co KGaA St | €40.66 | 4.85% |
|
172,260 | €11,913.38m | 14:25 10/05/24 |
Fresenius SE & Co. KGaA | €28.74 | 2.53% |
|
596,848 | €16,187.43m | 14:25 10/05/24 |
HeidelbergCement AG | €102.55 | 2.45% |
|
173,553 | €19,093.37m | 14:25 10/05/24 |
Hellofresh Se Inh O.N. | €5.81 | -0.58% |
|
1,118,206 | €1,011.30m | 14:25 10/05/24 |
Henkel AG & Co KGaA Vz | €83.00 | 0.58% |
|
217,139 | €21,289.92m | 14:24 10/05/24 |
Infineon Technologies AG | €37.78 | 2.43% |
|
3,104,693 | €49,344.22m | 14:25 10/05/24 |
Linde AG | €401.00 | 0.50% |
|
3,346 | €187.67b | 14:14 10/05/24 |
Mercedes-Benz Group | €68.31 | -0.06% |
|
2,167,909 | €73,091.70m | 14:24 10/05/24 |
Merck KGaA | €155.10 | -0.39% |
|
66,214 | €20,045.43m | 14:24 10/05/24 |
MTU Aero Engines AG | €233.80 | -0.34% |
|
38,874 | €11,456.20m | 14:25 10/05/24 |
Munchener Ruckversicherungs AG | €453.50 | 2.69% |
|
222,851 | €61,041.10m | 14:25 10/05/24 |
Porsche Automobil Holding SE | €49.75 | 0.24% |
|
262,204 | €21,293.00m | 14:25 10/05/24 |
Puma SE | €51.66 | -1.60% |
|
300,600 | €7,728.59m | 14:24 10/05/24 |
Qiagen Nv | €40.46 | 0.29% |
|
115,813 | €9,339.34m | 14:24 10/05/24 |
RWE AG | €34.57 | 2.16% |
|
2,095,612 | €25,714.58m | 14:25 10/05/24 |
Sap AG | €175.78 | -1.12% |
|
560,204 | €215.95b | 14:25 10/05/24 |
Sartorius AG | €221.50 | -1.12% |
|
659 | €7,577.96m | 13:35 10/05/24 |
Siemens AG | €187.58 | 1.90% |
|
677,655 | €148.56b | 14:25 10/05/24 |
Encore Holdings Inc. (OLD) | €24.32 | 0.00% |
|
4,784,355 | €19,439.22m | 14:25 10/05/24 |
SIEMENS HEALTH.AG NA O.N. | €52.24 | -0.46% |
|
201,797 | €58,926.72m | 14:25 10/05/24 |
Symrise AG | €101.50 | -1.88% |
|
258,025 | €14,186.86m | 14:25 10/05/24 |
Volkswagen AG Pref Shares | €117.05 | -0.30% |
|
368,992 | €24,136.30m | 14:25 10/05/24 |
Vonovia Se Na O.N. | €27.93 | 1.60% |
|
943,070 | €22,518.62m | 14:25 10/05/24 |
Zalando Se | €25.23 | 3.27% |
|
1,040,213 | €6,552.23m | 14:25 10/05/24 |