You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 306.00p | -1.14% |
|
2,749 | £174.66m | 16:34 13/05/24 |
BAE Systems | 1,349.00p | -3.23% |
|
4,174,273 | £40,945.97m | 16:54 13/05/24 |
BATM Advanced Communications Ltd. | 19.05p | 2.01% |
|
18,338 | £83.09m | 16:55 13/05/24 |
BT Group | 108.95p | 3.37% |
|
123,999,376 | £10,842.81m | 17:04 13/05/24 |
Computacenter | 2,648.00p | 0.46% |
|
39,582 | £3,248.78m | 16:35 13/05/24 |
Dialight | 180.00p | 3.81% |
|
4,013 | £72.05m | 16:34 13/05/24 |
Flutter Entertainment (DI) | 16,200.00p | -0.34% |
|
252,656 | £28,762.49m | 16:35 13/05/24 |
Genus | 1,868.00p | -1.58% |
|
57,444 | £1,233.49m | 16:40 13/05/24 |
Gresham Technologies | 162.00p | 0.00% |
|
41,757 | £135.88m | 16:55 13/05/24 |
GSK | 1,810.00p | 0.58% |
|
4,235,758 | £75,023.13m | 16:44 13/05/24 |
NCC Group | 135.60p | -0.29% |
|
555,442 | £425.09m | 16:45 13/05/24 |
Oxford Biomedica | 317.50p | 0.79% |
|
291,193 | £317.50m | 16:40 13/05/24 |
Oxford Instruments | 2,335.00p | -3.71% |
|
61,307 | £1,352.35m | 17:15 13/05/24 |
QinetiQ Group | 364.80p | -0.98% |
|
492,819 | £2,081.94m | 16:40 13/05/24 |
Renishaw | 4,010.00p | -1.84% |
|
31,673 | £2,918.82m | 16:45 13/05/24 |
Ricardo | 486.00p | 2.75% |
|
20,631 | £302.38m | 16:40 13/05/24 |
RM | 87.00p | 8.49% |
|
64,086 | £72.97m | 16:34 13/05/24 |
Sage Group | 1,195.50p | -0.21% |
|
1,475,977 | £11,988.18m | 16:40 13/05/24 |
Smith & Nephew | 1,006.50p | 0.20% |
|
1,376,156 | £8,800.30m | 16:45 13/05/24 |
Spectris | 3,296.00p | -1.02% |
|
570,647 | £3,316.36m | 17:15 13/05/24 |
Spirent Communications | 191.00p | 0.00% |
|
7,468,265 | £1,105.21m | 17:15 13/05/24 |
Triad Group | 277.00p | 0.00% |
|
10,621 | £46.11m | 16:55 13/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 70.06p | 0.84% |
|
60,124,156 | £18,972.49m | 16:34 13/05/24 |
Xaar | 119.00p | 0.85% |
|
60,321 | £94.35m | 16:40 13/05/24 |
XP Power Ltd. (DI) | 1,170.00p | -1.68% |
|
11,939 | £277.08m | 16:40 13/05/24 |