You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $481.69 | -0.36% |
|
887,705 | $219.17b | 08:30 20/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $269.95 | -0.57% |
|
207,432 | $20,858.50m | 08:30 20/05/24 |
ALPHABET-A | $176.63 | 0.32% |
|
10,367,158 | $2,200.81b | 08:30 20/05/24 |
GOOGLE-C | $178.02 | 0.41% |
|
7,807,442 | $2,218.13b | 08:30 20/05/24 |
Amazon.Com Inc. | $184.09 | -0.33% |
|
16,577,649 | $1,911.41b | 08:30 20/05/24 |
American Airlines Group | $14.46 | -1.83% |
|
12,926,688 | $9,460.79m | 08:30 20/05/24 |
Amgen Inc. | $314.06 | 0.51% |
|
542,506 | $168.15b | 08:30 20/05/24 |
Analog Devices Inc. | $217.44 | 1.57% |
|
1,175,220 | $107.91b | 08:30 20/05/24 |
Apple Inc. | $191.46 | 0.84% |
|
24,548,826 | $2,977.29b | 08:30 20/05/24 |
Applied Materials Inc. | $219.87 | 3.67% |
|
2,383,066 | $183.15b | 08:30 20/05/24 |
Asml Holdings N.V. | $943.43 | 2.00% |
|
354,685 | $372.27b | 08:24 20/05/24 |
Autodesk Inc. | $220.56 | -0.29% |
|
411,786 | $47,420.40m | 08:30 20/05/24 |
Automatic Data Processing Inc. | $251.21 | -0.44% |
|
330,437 | $103.52b | 08:30 20/05/24 |
Baidu Inc. | $109.13 | -1.31% |
|
1,792,244 | $1,925.08b | 08:30 20/05/24 |
Biogen Idec Inc. | $232.55 | 0.86% |
|
306,012 | $33,696.50m | 08:30 20/05/24 |
Biomarin Pharmaceutical Inc. | $76.43 | -1.46% |
|
681,300 | $13,745.17m | 08:30 20/05/24 |
Priceline Group Inc | $3,750.59 | 1.14% |
|
97,804 | $129.01b | 08:30 20/05/24 |
Broadcom Ltd. | $1,406.97 | 0.84% |
|
922,355 | $582.49b | 08:30 20/05/24 |
Cadence Design Systems Inc. | $290.97 | 0.75% |
|
370,865 | $79,058.32m | 08:30 20/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $273.76 | 0.27% |
|
300,748 | $39,756.07m | 08:30 20/05/24 |
Check Point Software Technologies Ltd. | $151.98 | 0.56% |
|
198,449 | $20,851.66m | 08:29 20/05/24 |
Cintas Corp. | $697.36 | 0.75% |
|
75,522 | $70,943.83m | 08:29 20/05/24 |
Cisco Systems Inc. | $47.19 | -2.04% |
|
10,173,182 | $191.85b | 08:30 20/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $69.42 | 0.96% |
|
733,469 | $34,571.16m | 08:30 20/05/24 |
Comcast Corp. | $39.10 | -0.42% |
|
5,109,192 | $189.35b | 08:30 20/05/24 |
Costco Wholesale Corp. | $795.20 | -0.08% |
|
611,111 | $352.11b | 08:30 20/05/24 |
CSX Corp. | $33.50 | -0.06% |
|
3,082,048 | $65,618.36m | 08:30 20/05/24 |
Dentsply International Inc. | $28.08 | -0.71% |
|
623,237 | $5,818.18m | 08:30 20/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $114.26 | -2.60% |
|
1,020,695 | $24,898,077.82b | 08:30 20/05/24 |
eBay Inc. | $51.11 | -0.72% |
|
1,370,007 | $26,423.87m | 08:30 20/05/24 |
Electronic Arts Inc. | $127.31 | -0.34% |
|
691,865 | $35,264.87m | 08:29 20/05/24 |
Expedia Inc. | $112.84 | -1.03% |
|
1,478,600 | $14,840.47m | 08:30 20/05/24 |
Fastenal Co. | $66.54 | 0.19% |
|
954,206 | $38,062.54m | 08:29 20/05/24 |
Fiserv Inc. | $151.41 | -0.85% |
|
807,331 | $118.71b | 08:30 20/05/24 |
Symantec Corp. | $24.63 | -1.60% |
|
2,988,236 | $15,763.20m | 08:30 20/05/24 |
Gilead Sciences Inc. | $67.96 | 0.35% |
|
1,108,445 | $84,678.16m | 08:30 20/05/24 |
Hasbro Inc | $61.49 | 2.25% |
|
940,121 | $8,533.44m | 08:29 20/05/24 |
Henry Schein Inc. | $73.99 | -0.82% |
|
289,025 | $9,563.06m | 08:29 20/05/24 |
Hologic Inc. | $74.81 | -0.28% |
|
336,349 | $22,438.51m | 08:30 20/05/24 |
Idexx Laboratories Inc. | $531.43 | -2.21% |
|
240,780 | $57,131.91m | 08:29 20/05/24 |
Illumina Inc. | $109.82 | -1.13% |
|
543,726 | $17,461.38m | 08:30 20/05/24 |
Incyte Corp. | $57.22 | 0.21% |
|
672,899 | $12,833.70m | 08:30 20/05/24 |
Intel Corp. | $32.10 | 0.86% |
|
16,168,113 | $135.74b | 08:30 20/05/24 |
Intuit Inc. | $669.85 | 1.31% |
|
386,029 | $187.59b | 08:30 20/05/24 |
Intuitive Surgical Inc. | $398.77 | -0.01% |
|
228,799 | $140.48b | 08:30 20/05/24 |
J.B. Hunt Transport Services Inc. | $164.70 | -0.06% |
|
346,278 | $17,000.33m | 08:30 20/05/24 |
JD.com, Inc. | $34.46 | -2.31% |
|
5,771,287 | $94,973.80m | 08:30 20/05/24 |
KLA-Tencor Corp. | $773.03 | 3.39% |
|
263,933 | $105.71b | 08:29 20/05/24 |
THE KRAFT HEINZ | $36.03 | 0.08% |
|
2,322,005 | $43,884.54m | 08:30 20/05/24 |
Lam Research Corp. | $942.01 | 3.28% |
|
286,288 | $125.57b | 08:30 20/05/24 |
Liberty Global plc Series A | $17.33 | -1.03% |
|
561,614 | $7,605.57m | 08:30 20/05/24 |
Liberty Global plc Series C | $17.81 | -1.41% |
|
979,495 | $3,232.69m | 08:30 20/05/24 |
Marriott International - Class A | $238.92 | 0.50% |
|
356,505 | $69,415.82m | 08:30 20/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,781.65 | 1.86% |
|
186,509 | $90,324.31m | 08:30 20/05/24 |
META PLATFORMS | $468.62 | -0.70% |
|
6,301,499 | $1,036.12b | 08:30 20/05/24 |
Microchip Technology Inc. | $97.10 | 2.93% |
|
1,971,853 | $52,961.34m | 08:30 20/05/24 |
Micron Technology Inc. | $128.93 | 2.91% |
|
12,073,351 | $141.57b | 08:30 20/05/24 |
Microsoft Corp. | $424.73 | 1.08% |
|
7,245,669 | $3,156.59b | 08:30 20/05/24 |
Mondelez International Inc. | $70.61 | -0.86% |
|
2,038,008 | $95,223.12m | 08:30 20/05/24 |
Monster Beverage Corp | $53.78 | -0.61% |
|
2,021,997 | $28,089.29m | 08:30 20/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $104.38 | -0.56% |
|
562,908 | $341.72b | 08:30 20/05/24 |
Netflix Inc. | $637.63 | 2.66% |
|
1,942,459 | $275.94b | 08:30 20/05/24 |
Nvidia Corp. | $947.19 | 2.42% |
|
21,710,136 | $2,333.88b | 08:30 20/05/24 |
O'Reilly Automotive Inc. | $997.22 | -1.47% |
|
175,337 | $58,909.07m | 08:29 20/05/24 |
PACCAR Inc. | $105.46 | -0.51% |
|
612,975 | $55,187.22m | 08:30 20/05/24 |
Paychex Inc. | $125.66 | 0.01% |
|
282,367 | $45,300.43m | 08:30 20/05/24 |
PAYPAL HOLDINGS-WI | $64.69 | 0.33% |
|
3,416,456 | $69,347.68m | 08:30 20/05/24 |
QUALCOMM Inc. | $197.47 | 1.86% |
|
4,196,476 | $219.98b | 08:30 20/05/24 |
Liberty Interactive Corp | $0.74 | -0.26% |
|
3,656,889 | $274.56m | 08:29 20/05/24 |
Regeneron Pharmaceuticals Inc. | $983.54 | 0.13% |
|
113,291 | $105.83b | 08:29 20/05/24 |
Ross Stores Inc. | $131.41 | -0.69% |
|
923,073 | $44,046.63m | 08:29 20/05/24 |
Seagate Technology Plc | $96.54 | 1.33% |
|
659,913 | $20,021.36m | 08:30 20/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $2.98 | -1.00% |
|
8,330,880 | $11,452.14m | 08:30 20/05/24 |
Skyworks Solutions Inc. | $94.24 | 0.66% |
|
465,626 | $15,030.48m | 08:29 20/05/24 |
Starbucks Corp. | $77.87 | 0.03% |
|
6,160,087 | $88,974.27m | 08:30 20/05/24 |
Synopsys Inc. | $571.88 | 0.91% |
|
210,731 | $86,955.84m | 08:30 20/05/24 |
T-MOBILE US | $164.08 | 0.05% |
|
985,741 | $196.21b | 08:30 20/05/24 |
Take-Two Interactive Software Inc. | $149.16 | 0.89% |
|
845,518 | $25,193.12m | 08:30 20/05/24 |
Tesla Motors Inc | $174.25 | -1.81% |
|
45,785,644 | $554.99b | 08:30 20/05/24 |
Texas Instruments Inc | $198.40 | 1.73% |
|
2,351,923 | $180.35b | 08:30 20/05/24 |
Ctrip.Com International Ltd. Ads | $56.93 | 0.18% |
|
1,739,174 | $4,267.07m | 08:29 20/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $387.00 | -3.14% |
|
516,372 | $19,010.60m | 08:30 20/05/24 |
Verisk Analytics Inc. | $252.95 | 0.53% |
|
190,455 | $36,250.01m | 08:30 20/05/24 |
Vertex Pharmaceuticals Inc. | $447.08 | 0.42% |
|
258,868 | $115.21b | 08:30 20/05/24 |
Vodafone Group Plc ADS | $9.78 | -0.05% |
|
2,279,358 | $26,103.07m | 08:29 20/05/24 |
WALGREENS BOOTS | $18.01 | -0.91% |
|
3,028,355 | $21,122.84m | 08:30 20/05/24 |
Western Digital Corp. | $73.37 | 1.76% |
|
2,560,444 | $23,625.14m | 08:30 20/05/24 |
Workday, Inc. | $259.08 | 0.44% |
|
863,481 | $54,580.37b | 08:29 20/05/24 |
Wynn Resorts Ltd. | $97.55 | 0.79% |
|
518,793 | $10,899.94m | 08:29 20/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |