You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $473.25 | -2.04% |
|
2,389,413 | $215.33b | 09:40 14/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $275.93 | 1.17% |
|
248,327 | $21,320.95m | 09:40 14/05/24 |
ALPHABET-A | $170.80 | 0.98% |
|
16,307,002 | $2,128.17b | 09:40 14/05/24 |
GOOGLE-C | $172.38 | 0.87% |
|
11,877,776 | $2,147.85b | 09:40 14/05/24 |
Amazon.Com Inc. | $187.30 | 0.39% |
|
26,304,708 | $1,944.74b | 09:40 14/05/24 |
American Airlines Group | $15.17 | 1.62% |
|
20,728,838 | $9,926.96m | 09:40 14/05/24 |
Amgen Inc. | $311.45 | 0.97% |
|
899,897 | $166.75b | 09:40 14/05/24 |
Analog Devices Inc. | $210.82 | 1.17% |
|
1,149,122 | $104.62b | 09:40 14/05/24 |
Apple Inc. | $187.39 | 0.60% |
|
32,407,128 | $2,913.93b | 09:40 14/05/24 |
Applied Materials Inc. | $209.87 | 1.57% |
|
1,582,158 | $174.82b | 09:40 14/05/24 |
Asml Holdings N.V. | $912.37 | -0.53% |
|
378,932 | $360.01b | 09:39 14/05/24 |
Autodesk Inc. | $216.08 | -0.26% |
|
877,865 | $46,457.20m | 09:39 14/05/24 |
Automatic Data Processing Inc. | $245.64 | -0.87% |
|
530,009 | $101.23b | 09:40 14/05/24 |
Baidu Inc. | $109.21 | -2.31% |
|
2,058,073 | $1,926.49b | 09:39 14/05/24 |
Biogen Idec Inc. | $225.97 | 0.28% |
|
545,223 | $32,743.05m | 09:40 14/05/24 |
Biomarin Pharmaceutical Inc. | $79.65 | -1.06% |
|
773,016 | $14,324.26m | 09:39 14/05/24 |
Priceline Group Inc | $3,761.44 | 0.44% |
|
105,836 | $129.39b | 09:39 14/05/24 |
Broadcom Ltd. | $1,375.23 | 2.82% |
|
924,895 | $569.35b | 09:40 14/05/24 |
Cadence Design Systems Inc. | $283.13 | -0.47% |
|
554,392 | $76,928.12m | 09:40 14/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $277.67 | 1.10% |
|
564,990 | $40,323.90m | 09:40 14/05/24 |
Check Point Software Technologies Ltd. | $148.68 | -0.90% |
|
755,195 | $20,398.89m | 09:39 14/05/24 |
Cintas Corp. | $686.91 | -0.46% |
|
212,001 | $69,881.23m | 09:34 14/05/24 |
Cisco Systems Inc. | $48.72 | 0.07% |
|
8,707,323 | $198.08b | 09:40 14/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.78 | -0.13% |
|
850,790 | $33,754.44m | 09:40 14/05/24 |
Comcast Corp. | $39.69 | -0.01% |
|
7,176,289 | $192.21b | 09:40 14/05/24 |
Costco Wholesale Corp. | $777.58 | 0.31% |
|
696,642 | $344.31b | 09:40 14/05/24 |
CSX Corp. | $33.90 | -1.81% |
|
7,687,299 | $66,392.07m | 09:40 14/05/24 |
Dentsply International Inc. | $27.90 | -0.99% |
|
1,298,247 | $5,780.88m | 09:40 14/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $119.04 | -0.96% |
|
1,035,632 | $25,940,762.94b | 09:40 14/05/24 |
eBay Inc. | $51.93 | -0.12% |
|
1,706,302 | $26,847.81m | 09:40 14/05/24 |
Electronic Arts Inc. | $126.39 | -0.15% |
|
881,773 | $35,010.03m | 09:39 14/05/24 |
Expedia Inc. | $113.20 | 0.47% |
|
1,266,472 | $14,888.29m | 09:40 14/05/24 |
Fastenal Co. | $67.33 | -0.04% |
|
945,368 | $38,511.55m | 09:40 14/05/24 |
Fiserv Inc. | $154.07 | 0.56% |
|
1,030,973 | $120.79b | 09:40 14/05/24 |
Symantec Corp. | $24.50 | 2.06% |
|
5,020,139 | $15,676.80m | 09:40 14/05/24 |
Gilead Sciences Inc. | $67.58 | 0.06% |
|
2,325,062 | $84,204.68m | 09:39 14/05/24 |
Hasbro Inc | $62.60 | 2.67% |
|
610,138 | $8,688.19m | 09:40 14/05/24 |
Henry Schein Inc. | $72.70 | -0.59% |
|
481,819 | $9,396.33m | 09:39 14/05/24 |
Hologic Inc. | $75.13 | -0.58% |
|
490,584 | $22,534.49m | 09:40 14/05/24 |
Idexx Laboratories Inc. | $519.05 | 3.19% |
|
330,632 | $55,800.99m | 09:40 14/05/24 |
Illumina Inc. | $115.58 | 2.49% |
|
978,510 | $18,377.22m | 09:39 14/05/24 |
Incyte Corp. | $57.11 | -0.85% |
|
1,385,883 | $12,809.03m | 09:40 14/05/24 |
Intel Corp. | $30.94 | 1.43% |
|
21,504,448 | $130.84b | 09:40 14/05/24 |
Intuit Inc. | $634.60 | 1.18% |
|
456,457 | $177.71b | 09:40 14/05/24 |
Intuitive Surgical Inc. | $383.21 | 0.61% |
|
415,060 | $135.00b | 09:40 14/05/24 |
J.B. Hunt Transport Services Inc. | $167.56 | -1.07% |
|
309,698 | $17,295.54m | 09:40 14/05/24 |
JD.com, Inc. | $33.37 | -1.20% |
|
7,188,489 | $91,994.88m | 09:40 14/05/24 |
KLA-Tencor Corp. | $727.70 | 1.90% |
|
325,254 | $99,512.98m | 09:40 14/05/24 |
THE KRAFT HEINZ | $36.24 | -0.70% |
|
3,405,410 | $44,134.23m | 09:40 14/05/24 |
Lam Research Corp. | $912.01 | 0.91% |
|
289,629 | $121.57b | 09:39 14/05/24 |
Liberty Global plc Series A | $16.89 | 0.72% |
|
449,813 | $7,412.46m | 09:39 14/05/24 |
Liberty Global plc Series C | $17.43 | 0.81% |
|
808,785 | $3,164.61m | 09:40 14/05/24 |
Marriott International - Class A | $236.77 | -0.31% |
|
745,103 | $68,791.16m | 09:40 14/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,686.84 | 0.57% |
|
197,574 | $85,517.73m | 09:39 14/05/24 |
META PLATFORMS | $471.52 | 0.75% |
|
7,141,179 | $1,042.53b | 09:40 14/05/24 |
Microchip Technology Inc. | $93.72 | 1.28% |
|
1,530,215 | $51,120.42m | 09:40 14/05/24 |
Micron Technology Inc. | $123.42 | 0.34% |
|
8,592,870 | $135.52b | 09:40 14/05/24 |
Microsoft Corp. | $415.78 | 0.50% |
|
8,280,633 | $3,090.08b | 09:40 14/05/24 |
Mondelez International Inc. | $71.82 | 0.09% |
|
2,020,953 | $96,854.79m | 09:39 14/05/24 |
Monster Beverage Corp | $54.46 | -0.48% |
|
4,605,566 | $28,441.85m | 09:40 14/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $98.63 | -0.86% |
|
900,384 | $322.90b | 09:39 14/05/24 |
Netflix Inc. | $608.95 | -1.24% |
|
1,761,600 | $263.53b | 09:40 14/05/24 |
Nvidia Corp. | $915.73 | 1.30% |
|
23,013,040 | $2,256.36b | 09:40 14/05/24 |
O'Reilly Automotive Inc. | $999.65 | -1.29% |
|
354,744 | $59,052.33m | 09:40 14/05/24 |
PACCAR Inc. | $107.70 | 0.80% |
|
874,721 | $56,359.41m | 09:40 14/05/24 |
Paychex Inc. | $123.95 | -0.66% |
|
1,481,705 | $44,683.97m | 09:40 14/05/24 |
PAYPAL HOLDINGS-WI | $64.66 | 1.11% |
|
3,977,055 | $69,315.52m | 09:40 14/05/24 |
QUALCOMM Inc. | $188.60 | 2.38% |
|
4,245,411 | $210.10b | 09:40 14/05/24 |
Liberty Interactive Corp | $0.79 | -5.19% |
|
5,009,581 | $292.04m | 09:40 14/05/24 |
Regeneron Pharmaceuticals Inc. | $983.49 | 0.67% |
|
152,849 | $105.82b | 09:40 14/05/24 |
Ross Stores Inc. | $132.86 | -0.55% |
|
1,861,347 | $44,530.95m | 09:39 14/05/24 |
Seagate Technology Plc | $95.70 | 2.74% |
|
1,198,339 | $19,848.18m | 09:40 14/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.17 | 0.96% |
|
14,128,189 | $12,182.31m | 09:40 14/05/24 |
Skyworks Solutions Inc. | $94.67 | 0.82% |
|
910,388 | $15,099.86m | 09:40 14/05/24 |
Starbucks Corp. | $75.67 | -0.67% |
|
6,690,334 | $86,460.54m | 09:40 14/05/24 |
Synopsys Inc. | $558.07 | 0.12% |
|
242,529 | $84,855.46m | 09:40 14/05/24 |
T-MOBILE US | $162.01 | -0.82% |
|
2,323,271 | $193.74b | 09:40 14/05/24 |
Take-Two Interactive Software Inc. | $144.87 | 0.64% |
|
872,768 | $24,468.54m | 09:40 14/05/24 |
Tesla Motors Inc | $176.83 | 2.87% |
|
71,899,872 | $563.20b | 09:40 14/05/24 |
Texas Instruments Inc | $191.05 | 1.72% |
|
2,547,679 | $173.66b | 09:40 14/05/24 |
Ctrip.Com International Ltd. Ads | $55.24 | 0.63% |
|
2,021,771 | $4,140.78m | 09:39 14/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $404.34 | 0.09% |
|
314,659 | $19,862.39m | 09:40 14/05/24 |
Verisk Analytics Inc. | $247.31 | 0.39% |
|
210,585 | $35,441.75m | 09:40 14/05/24 |
Vertex Pharmaceuticals Inc. | $425.88 | -0.94% |
|
401,723 | $109.75b | 09:39 14/05/24 |
Vodafone Group Plc ADS | $9.14 | 4.16% |
|
11,130,654 | $24,369.09m | 09:40 14/05/24 |
WALGREENS BOOTS | $18.23 | 0.58% |
|
5,307,341 | $21,369.07m | 09:40 14/05/24 |
Western Digital Corp. | $72.73 | 2.48% |
|
2,434,953 | $23,419.06m | 09:40 14/05/24 |
Workday, Inc. | $246.99 | -0.04% |
|
1,006,958 | $52,034.37b | 09:39 14/05/24 |
Wynn Resorts Ltd. | $97.97 | -0.02% |
|
474,676 | $10,946.87m | 09:40 14/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |