You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $482.65 | -1.12% |
|
2,300,440 | $219.61b | 13:09 09/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $280.39 | 2.46% |
|
572,459 | $21,665.18m | 13:00 09/05/24 |
ALPHABET-A | $169.96 | 0.34% |
|
15,313,686 | $2,117.70b | 13:10 09/05/24 |
GOOGLE-C | $171.58 | 0.25% |
|
11,911,261 | $2,137.89b | 13:09 09/05/24 |
Amazon.Com Inc. | $189.50 | 0.80% |
|
43,319,676 | $1,967.58b | 13:05 09/05/24 |
American Airlines Group | $14.48 | 0.42% |
|
23,575,524 | $9,473.87m | 13:09 09/05/24 |
Amgen Inc. | $312.86 | 1.81% |
|
2,920,903 | $167.51b | 13:05 09/05/24 |
Analog Devices Inc. | $204.79 | -0.03% |
|
2,941,785 | $101.63b | 12:45 09/05/24 |
Apple Inc. | $184.57 | 1.00% |
|
48,927,412 | $2,870.07b | 13:09 09/05/24 |
Applied Materials Inc. | $206.33 | -0.50% |
|
2,715,439 | $171.87b | 12:09 09/05/24 |
Asml Holdings N.V. | $914.12 | 0.23% |
|
745,585 | $360.70b | 11:09 09/05/24 |
Autodesk Inc. | $218.63 | 2.19% |
|
1,438,488 | $47,005.45m | 12:05 09/05/24 |
Automatic Data Processing Inc. | $245.15 | 0.91% |
|
972,135 | $101.02b | 11:30 09/05/24 |
Baidu Inc. | $110.87 | 1.16% |
|
1,400,357 | $1,955.78b | 12:39 09/05/24 |
Biogen Idec Inc. | $222.82 | 1.38% |
|
560,045 | $32,286.62m | 10:59 09/05/24 |
Biomarin Pharmaceutical Inc. | $81.72 | -0.13% |
|
1,154,949 | $14,696.53m | 12:14 09/05/24 |
Priceline Group Inc | $3,780.03 | 3.28% |
|
433,504 | $130.03b | 11:49 09/05/24 |
Broadcom Ltd. | $1,305.67 | -1.49% |
|
1,216,374 | $540.55b | 13:04 09/05/24 |
Cadence Design Systems Inc. | $285.28 | 0.96% |
|
1,001,200 | $77,512.29m | 13:03 09/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $263.93 | -3.24% |
|
1,681,414 | $38,329.23m | 13:05 09/05/24 |
Check Point Software Technologies Ltd. | $152.38 | -1.65% |
|
481,479 | $20,906.54m | 12:24 09/05/24 |
Cintas Corp. | $696.40 | 0.83% |
|
160,289 | $70,846.17m | 10:59 09/05/24 |
Cisco Systems Inc. | $47.79 | -0.44% |
|
12,206,117 | $194.31b | 12:24 09/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.80 | -1.36% |
|
1,642,925 | $33,266.40m | 10:59 09/05/24 |
Comcast Corp. | $38.54 | -1.31% |
|
23,589,328 | $186.61b | 12:35 09/05/24 |
Costco Wholesale Corp. | $779.04 | 2.05% |
|
1,698,405 | $344.95b | 12:24 09/05/24 |
CSX Corp. | $34.50 | 0.82% |
|
11,379,543 | $67,577.12m | 13:03 09/05/24 |
Dentsply International Inc. | $28.20 | 1.40% |
|
5,078,023 | $5,843.04m | 12:24 09/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $120.15 | 0.49% |
|
3,348,869 | $26,181,551.13b | 12:55 09/05/24 |
eBay Inc. | $50.34 | 1.31% |
|
3,980,531 | $26,025.78m | 12:24 09/05/24 |
Electronic Arts Inc. | $127.08 | 1.50% |
|
2,531,792 | $35,201.16m | 10:59 09/05/24 |
Expedia Inc. | $112.53 | 0.89% |
|
4,020,456 | $14,800.17m | 10:59 09/05/24 |
Fastenal Co. | $67.62 | 1.26% |
|
2,646,907 | $38,677.42m | 13:03 09/05/24 |
Fiserv Inc. | $154.70 | 0.90% |
|
2,098,567 | $121.28b | 10:59 09/05/24 |
Symantec Corp. | $20.34 | 1.60% |
|
5,677,521 | $13,017.60m | 13:04 09/05/24 |
Gilead Sciences Inc. | $64.58 | -0.52% |
|
6,037,343 | $80,466.68m | 13:10 09/05/24 |
Hasbro Inc | $61.02 | -0.49% |
|
739,333 | $8,468.90m | 12:24 09/05/24 |
Henry Schein Inc. | $73.44 | 0.93% |
|
1,322,592 | $9,491.97m | 12:25 09/05/24 |
Hologic Inc. | $75.75 | -0.15% |
|
2,037,848 | $22,720.46m | 12:30 09/05/24 |
Idexx Laboratories Inc. | $500.82 | 2.82% |
|
546,581 | $53,841.16m | 13:03 09/05/24 |
Illumina Inc. | $111.35 | 0.66% |
|
1,754,971 | $17,704.65m | 12:00 09/05/24 |
Incyte Corp. | $53.50 | -0.02% |
|
1,428,455 | $11,999.35m | 12:30 09/05/24 |
Intel Corp. | $30.09 | 0.30% |
|
44,967,016 | $127.22b | 13:09 09/05/24 |
Intuit Inc. | $626.86 | -0.88% |
|
1,292,679 | $175.55b | 13:03 09/05/24 |
Intuitive Surgical Inc. | $385.45 | 1.34% |
|
882,171 | $135.79b | 13:03 09/05/24 |
J.B. Hunt Transport Services Inc. | $170.01 | 1.35% |
|
944,165 | $17,548.43m | 12:24 09/05/24 |
JD.com, Inc. | $32.37 | 1.31% |
|
6,494,648 | $89,226.57m | 12:49 09/05/24 |
KLA-Tencor Corp. | $710.67 | -0.90% |
|
976,004 | $97,184.12m | 12:34 09/05/24 |
THE KRAFT HEINZ | $35.71 | -0.50% |
|
5,027,110 | $43,494.78m | 13:04 09/05/24 |
Lam Research Corp. | $907.54 | -0.63% |
|
576,392 | $120.97b | 13:09 09/05/24 |
Liberty Global plc Series A | $16.77 | 1.76% |
|
918,415 | $7,359.80m | 10:59 09/05/24 |
Liberty Global plc Series C | $17.34 | 2.12% |
|
2,683,335 | $3,148.27m | 12:24 09/05/24 |
Marriott International - Class A | $237.61 | 0.93% |
|
907,184 | $69,035.21m | 10:59 09/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,695.40 | -1.25% |
|
473,876 | $85,951.70m | 13:09 09/05/24 |
META PLATFORMS | $475.42 | 0.60% |
|
9,421,210 | $1,051.15b | 13:04 09/05/24 |
Microchip Technology Inc. | $91.48 | -0.55% |
|
3,905,826 | $49,898.59m | 12:34 09/05/24 |
Micron Technology Inc. | $117.81 | -1.27% |
|
11,504,879 | $129.36b | 13:09 09/05/24 |
Microsoft Corp. | $412.32 | 0.43% |
|
14,669,137 | $3,064.36b | 12:59 09/05/24 |
Mondelez International Inc. | $70.20 | -0.33% |
|
4,935,998 | $94,663.50m | 11:24 09/05/24 |
Monster Beverage Corp | $55.20 | 1.66% |
|
4,367,677 | $28,830.96m | 12:54 09/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $98.49 | 1.92% |
|
1,015,698 | $322.44b | 13:03 09/05/24 |
Netflix Inc. | $612.09 | 0.43% |
|
2,061,572 | $264.89b | 13:03 09/05/24 |
Nvidia Corp. | $887.47 | -1.84% |
|
37,684,332 | $2,186.73b | 13:10 09/05/24 |
O'Reilly Automotive Inc. | $1,031.43 | 1.02% |
|
198,213 | $60,929.67m | 10:59 09/05/24 |
PACCAR Inc. | $108.92 | 1.75% |
|
1,887,327 | $56,997.84m | 13:03 09/05/24 |
Paychex Inc. | $121.30 | 0.09% |
|
1,460,022 | $43,728.65m | 12:24 09/05/24 |
PAYPAL HOLDINGS-WI | $64.45 | 1.00% |
|
8,362,464 | $69,090.40m | 13:05 09/05/24 |
QUALCOMM Inc. | $180.54 | -0.01% |
|
5,511,151 | $201.12b | 12:54 09/05/24 |
Liberty Interactive Corp | $0.77 | -14.63% |
|
14,240,703 | $287.48m | 12:54 09/05/24 |
Regeneron Pharmaceuticals Inc. | $968.00 | 1.28% |
|
281,914 | $104.16b | 12:08 09/05/24 |
Ross Stores Inc. | $134.87 | 1.59% |
|
1,903,419 | $45,204.65m | 11:25 09/05/24 |
Seagate Technology Plc | $91.67 | 1.80% |
|
1,740,063 | $19,012.36m | 13:03 09/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.06 | -0.65% |
|
9,315,992 | $11,759.58m | 12:56 09/05/24 |
Skyworks Solutions Inc. | $92.25 | -1.06% |
|
2,366,932 | $14,713.88m | 12:47 09/05/24 |
Starbucks Corp. | $75.68 | 2.97% |
|
18,573,156 | $86,471.97m | 13:10 09/05/24 |
Synopsys Inc. | $549.88 | -0.11% |
|
410,047 | $83,610.90m | 13:04 09/05/24 |
T-MOBILE US | $164.68 | 1.14% |
|
4,757,929 | $196.93b | 13:09 09/05/24 |
Take-Two Interactive Software Inc. | $145.68 | -0.20% |
|
1,196,918 | $24,605.35m | 12:59 09/05/24 |
Tesla Motors Inc | $171.97 | -1.57% |
|
65,690,860 | $547.72b | 13:10 09/05/24 |
Texas Instruments Inc | $185.32 | 0.74% |
|
5,843,302 | $168.46b | 13:08 09/05/24 |
Ctrip.Com International Ltd. Ads | $53.22 | -0.13% |
|
3,757,123 | $3,989.00m | 13:01 09/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $396.67 | 2.11% |
|
602,611 | $19,485.62m | 13:07 09/05/24 |
Verisk Analytics Inc. | $244.98 | 0.17% |
|
522,968 | $35,107.84m | 12:29 09/05/24 |
Vertex Pharmaceuticals Inc. | $418.99 | 0.04% |
|
676,079 | $107.97b | 13:00 09/05/24 |
Vodafone Group Plc ADS | $8.62 | 1.65% |
|
3,694,958 | $22,995.25m | 11:09 09/05/24 |
WALGREENS BOOTS | $17.25 | 0.12% |
|
6,178,248 | $20,225.87m | 13:04 09/05/24 |
Western Digital Corp. | $72.09 | 0.07% |
|
4,566,497 | $23,212.98m | 12:20 09/05/24 |
Workday, Inc. | $245.96 | -1.47% |
|
2,576,891 | $51,817.38b | 13:03 09/05/24 |
Wynn Resorts Ltd. | $97.21 | 1.50% |
|
2,002,890 | $10,861.95m | 11:05 09/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |