IBEX 35 (IBEX35)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

8,343.60
   
  • Change Today:
    -118.80
  • 52 Week High: 8,724.60
  • 52 Week Low: 5,956.30
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
Abengoa €  2.04 € 0.00 0.05% € 2.05 € 2.02 147,609 Annual Report
Abertis Infraestructuras €  13.93 € 0.00 -2.52% € 14.06 € 13.83 1,321,678 Annual Report
Acciona €  47.28 -€ 0.01 -2.60% € 47.75 € 46.64 231,856 Annual Report
Acerinox €  8.09 € 0.00 -0.36% € 8.09 € 7.99 997,408 -
ACS Actividades Construccion Y Servicios €  21.40 € 0.00 -1.86% € 21.48 € 21.05 694,786 Annual Report
Amadeus IT Group €  23.60 € 0.00 -1.61% € 23.79 € 23.30 1,737,531 -
ArcelorMittal SA €  9.95 € 0.00 -2.83% € 10.05 € 9.81 995,861 Annual Report
Banco Bilbao Vizcaya Argentaria €  7.18 € 0.00 -0.47% € 7.21 € 7.00 44,324,972 -
Banco de Sabadell €  1.49 € 0.00 -2.81% € 1.51 € 1.47 14,667,415 -
Banco Popular Espanol €  0.62 € 0.00 0.32% € 0.63 € 0.60 81,547,888 Annual Report
Banco Santander €  5.38 € 0.00 -1.55% € 5.40 € 5.28 58,948,724 -
Bankinter €  2.77 € 0.00 -2.50% € 2.80 € 2.73 2,652,199 -
Bolsas Y Mercados Espanoles €  19.60 € 0.00 -0.13% € 19.66 € 19.52 294,029 Annual Report
CaixaBank SA €  2.75 € 0.00 0.81% € 2.79 € 2.68 6,083,934 Annual Report
Dist.Int.Ali €  6.16 € 0.00 -2.69% € 6.28 € 6.15 3,235,579 -
Enagas €  19.28 € 0.00 -0.36% € 19.33 € 18.92 3,317,690 -
Endesa €  17.67 € 0.00 -0.87% € 17.73 € 17.36 242,547 -
FCC Fomento Construcciones Y Contratas €  7.40 € 0.00 -2.80% € 7.52 € 7.29 406,173 Annual Report
Ferrovial €  12.63 -€ 0.01 -4.50% € 12.95 € 12.53 22,148,406 -
Gas Natural SDG €  16.02 € 0.00 -1.35% € 16.10 € 15.50 2,784,862 -
Grifols €  28.48 -€ 0.01 -1.79% € 28.70 € 28.20 1,153,831 -
Iberdrola €  4.18 € 0.00 -0.52% € 4.20 € 4.08 33,517,822 -
Indra, Serie 'A' €  10.41 € 0.00 -1.33% € 10.52 € 10.22 581,481 Annual Report
Industria de Diseno Textil - Inditex €  99.05 -€ 0.02 -1.83% € 100.35 € 98.50 1,076,889 -
International Consolidated Airlines Group €  3.26 € 0.00 -2.43% € 3.29 € 3.20 2,141,388 -
Jazztel Plc €  5.57 € 0.00 -1.88% € 5.65 € 5.41 1,969,634 Annual Report
Mapfre €  2.75 € 0.00 -3.03% € 2.80 € 2.73 3,591,716 -
Mediaset Espana Comunicacion SA €  6.16 € 0.00 -3.22% € 6.23 € 6.10 1,444,950 -
Obrascon Huarte Lain €  28.80 -€ 0.01 -1.82% € 28.93 € 28.51 509,964 Annual Report
Red Electrica Corporacion €  40.62 € 0.00 -0.44% € 40.67 € 40.19 484,372 -
Repsol S.A €  18.04 € 0.00 -0.93% € 18.14 € 17.66 5,583,580 -
Sacyr Vallehermoso €  1.85 € 0.00 -1.60% € 1.87 € 1.75 9,656,937 -
Tecnicas Reunidas €  37.69 -€ 0.01 -1.35% € 37.72 € 37.34 315,935 Annual Report
Telefonica €  10.86 € 0.00 -1.36% € 10.91 € 10.73 33,330,972 -
Viscofan €  38.82 -€ 0.01 -1.80% € 39.37 € 38.65 170,575 Annual Report

Top of Page