You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €119.90 | -1.07% |
|
76,320 | €6,577.23m | 18:16 13/05/24 |
Acerinox | €10.38 | 0.00% |
|
434,037 | €2,695.94m | 18:16 13/05/24 |
ACS Actividades Construccion Y Servicios | €39.36 | 0.92% |
|
403,195 | €10,508.29m | 18:16 13/05/24 |
AENA | €177.90 | 1.14% |
|
88,233 | €26,685.00m | 18:16 13/05/24 |
TIME Social Long Income Paif F GBP Acc NAV | 123.10p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €63.16 | 1.45% |
|
761,604 | €28,417.39m | 18:16 13/05/24 |
ArcelorMittal SA | €23.95 | 0.21% |
|
214,475 | €19,287.85m | 18:16 13/05/24 |
Banco Bilbao Vizcaya Argentaria | €9.72 | 0.14% |
|
7,228,969 | €58,583.51m | 18:16 13/05/24 |
Banco de Sabadell | €1.87 | -0.19% |
|
17,533,160 | €10,440.99m | 18:16 13/05/24 |
Banco Santander | €4.76 | 0.44% |
|
15,424,741 | €79,865.78m | 18:16 13/05/24 |
Bankinter | €7.54 | -0.37% |
|
988,216 | €6,779.20m | 18:16 13/05/24 |
CaixaBank SA | €4.92 | -0.24% |
|
5,174,398 | €38,438.20m | 18:16 13/05/24 |
CELLNEX TELECOM | €33.05 | -1.28% |
|
771,356 | €22,235.15m | 18:16 13/05/24 |
Acciona Energía | €21.68 | -0.64% |
|
305,943 | €7,134.89m | 18:16 13/05/24 |
Enagas | €14.38 | -0.76% |
|
1,041,321 | €3,758.13m | 18:16 13/05/24 |
Endesa | €17.83 | -0.86% |
|
856,411 | €22,650.45m | 18:16 13/05/24 |
Ferrovial | €35.04 | 1.33% |
|
733,006 | €25,803.95m | 18:16 13/05/24 |
Fluidra | €22.66 | -2.75% |
|
432,815 | €4,273.27m | 18:16 13/05/24 |
Grifols | €9.80 | 4.08% |
|
3,250,764 | €6,662.09m | 18:16 13/05/24 |
Iberdrola | €12.15 | -0.45% |
|
9,471,247 | €78,851.67m | 18:16 13/05/24 |
Indra, Serie 'A' | €19.85 | -0.05% |
|
416,023 | €3,493.60m | 18:16 13/05/24 |
Industria de Diseno Textil - Inditex | €43.42 | 1.26% |
|
985,686 | €135.14b | 18:16 13/05/24 |
Inmobiliaria Colonial | €5.82 | 0.43% |
|
521,247 | €2,997.30m | 18:16 13/05/24 |
International Consolidated Airlines Group | €2.17 | 2.65% |
|
11,603,342 | €10.74m | 18:16 13/05/24 |
Laboratorios Farmaceuticos Rovi | €84.55 | 1.14% |
|
32,378 | €4,520.55m | 18:16 13/05/24 |
Link Trojan Ethical O Dis NAV | 134.58p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €26.64 | 0.83% |
|
230,945 | €3,512.91m | 18:16 13/05/24 |
Mapfre | €2.31 | 0.00% |
|
2,303,607 | €7,119.93m | 18:16 13/05/24 |
MERLIN PROP. | €10.68 | -0.09% |
|
456,855 | €4,966.20m | 18:16 13/05/24 |
Gas Natural SDG | €24.74 | 0.49% |
|
449,303 | €23,750.40m | 18:16 13/05/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €16.49 | 0.24% |
|
778,220 | €8,922.41m | 18:16 13/05/24 |
Repsol S.A | €14.90 | 0.40% |
|
2,709,680 | €21,068.60m | 18:16 13/05/24 |
Sacyr S.A. | €3.68 | 2.28% |
|
2,381,805 | €2,259.42m | 18:16 13/05/24 |
Solaria Energia y Medio Ambiente | €11.21 | 0.45% |
|
893,768 | €1,400.69m | 18:16 13/05/24 |
Telefonica | €4.14 | 0.71% |
|
12,544,031 | €23,853.06m | 18:16 13/05/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 160.50p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.29 | 0.70% |
|
7,934,801 | €3,411.89m | 18:16 13/05/24 |