You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €117.50 | 0.60% |
|
74,865 | €6,445.58m | 18:15 09/05/24 |
Acerinox | €10.18 | -0.29% |
|
464,136 | €2,643.99m | 18:15 09/05/24 |
ACS Actividades Construccion Y Servicios | €38.96 | 0.62% |
|
252,519 | €10,401.50m | 18:15 09/05/24 |
AENA | €173.90 | -0.69% |
|
150,407 | €26,085.00m | 18:15 09/05/24 |
TIME Social Long Income Paif F GBP Acc NAV | 123.07p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €62.08 | 0.78% |
|
624,065 | €27,931.47m | 18:15 09/05/24 |
ArcelorMittal SA | €23.70 | 0.34% |
|
229,420 | €19,086.51m | 18:15 09/05/24 |
Banco Bilbao Vizcaya Argentaria | €9.60 | -6.71% |
|
25,561,390 | €57,836.46m | 18:15 09/05/24 |
Banco de Sabadell | €1.86 | 3.17% |
|
92,848,112 | €10,385.05m | 18:15 09/05/24 |
Banco Santander | €4.77 | -0.03% |
|
19,080,950 | €80,109.30m | 18:15 09/05/24 |
Bankinter | €7.44 | -0.96% |
|
1,494,210 | €6,691.11m | 18:15 09/05/24 |
CaixaBank SA | €4.88 | -0.89% |
|
8,185,151 | €38,141.08m | 18:15 09/05/24 |
CELLNEX TELECOM | €33.17 | 0.91% |
|
592,924 | €22,315.88m | 18:15 09/05/24 |
Acciona Energía | €21.22 | 2.51% |
|
340,275 | €6,983.50m | 18:15 09/05/24 |
Enagas | €14.30 | 1.20% |
|
684,483 | €3,737.22m | 18:15 09/05/24 |
Endesa | €17.69 | 0.25% |
|
1,377,893 | €22,472.65m | 18:15 09/05/24 |
Ferrovial | €35.42 | -0.90% |
|
864,751 | €26,083.78m | 18:15 09/05/24 |
Fluidra | €21.72 | 4.02% |
|
408,336 | €4,096.00m | 18:15 09/05/24 |
Grifols | €9.36 | 0.39% |
|
1,966,425 | €6,364.33m | 18:15 09/05/24 |
Iberdrola | €12.00 | 0.25% |
|
6,352,856 | €77,846.16m | 18:15 09/05/24 |
Indra, Serie 'A' | €19.77 | -1.00% |
|
358,780 | €3,479.52m | 18:15 09/05/24 |
Industria de Diseno Textil - Inditex | €42.76 | -1.97% |
|
5,311,274 | €133.09b | 18:15 09/05/24 |
Inmobiliaria Colonial | €5.79 | -0.26% |
|
615,664 | €2,981.85m | 18:15 09/05/24 |
International Consolidated Airlines Group | €2.11 | -1.03% |
|
17,705,706 | €10.48m | 18:15 09/05/24 |
Laboratorios Farmaceuticos Rovi | €81.55 | 0.18% |
|
83,688 | €4,360.15m | 18:15 09/05/24 |
Link Trojan Ethical O Dis NAV | 134.19p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €26.10 | 0.38% |
|
199,353 | €3,441.70m | 18:15 09/05/24 |
Mapfre | €2.30 | -0.35% |
|
1,506,630 | €7,089.13m | 18:15 09/05/24 |
MERLIN PROP. | €10.79 | 0.09% |
|
358,868 | €5,017.35m | 18:15 09/05/24 |
Gas Natural SDG | €24.38 | 0.08% |
|
279,920 | €23,404.80m | 18:15 09/05/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €16.30 | 0.00% |
|
607,956 | €8,819.60m | 18:15 09/05/24 |
Repsol S.A | €14.77 | 0.82% |
|
2,522,987 | €20,877.71m | 18:15 09/05/24 |
Sacyr S.A. | €3.58 | 0.45% |
|
2,907,789 | €2,195.64m | 18:15 09/05/24 |
Solaria Energia y Medio Ambiente | €11.00 | 0.92% |
|
910,479 | €1,374.45m | 18:15 09/05/24 |
Telefonica | €4.16 | -0.69% |
|
69,466,560 | €23,968.32m | 18:15 09/05/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 159.90p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.26 | -0.47% |
|
6,608,466 | €3,337.61m | 18:15 09/05/24 |