You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.13 | -2.16% |
|
547,363 | $658.07m | 08:30 14/05/24 |
Adelaide Brighton Limited | $3.17 | 0.00% |
|
1,065,255 | $2,062.44m | 08:30 14/05/24 |
Ainsworth Game Technology Limited | $0.95 | 9.20% |
|
308,071 | $315.89m | 08:30 14/05/24 |
ALS Limited | $13.62 | 2.41% |
|
1,149,801 | $6,612.71m | 08:30 14/05/24 |
Alumina Limited | $1.71 | 6.87% |
|
19,627,422 | $4,924.53m | 08:30 14/05/24 |
Amcor Limited | $15.67 | -0.13% |
|
1,621,913 | $18,148.07m | 08:30 14/05/24 |
AMP Limited | $1.11 | 0.45% |
|
5,118,219 | $3,255.87m | 08:30 14/05/24 |
Caltex Australia Limited | $35.99 | -1.18% |
|
924,283 | $8,986.95m | 08:30 14/05/24 |
Ansell Limited | $24.84 | -0.92% |
|
233,358 | $3,292.83m | 08:30 14/05/24 |
APA Group | $8.81 | -0.34% |
|
2,768,831 | $10,163.17m | 08:30 14/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.96 | 0.93% |
|
148,202 | $3,106.09m | 08:30 14/05/24 |
Aristocrat Leisure Limited | $39.96 | 1.24% |
|
870,100 | $25,516.22m | 08:30 14/05/24 |
ASX Limited | $63.88 | -0.37% |
|
402,934 | $12,366.86m | 08:30 14/05/24 |
Macquarie Atlas Roads Group | $5.48 | -0.18% |
|
6,302,538 | $3,744.29m | 08:30 14/05/24 |
Aurizon Holdings Limited | $3.78 | 0.00% |
|
5,092,771 | $7,522.69m | 08:30 14/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.01 | -0.71% |
|
3,779,799 | $79,357.25m | 08:30 14/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.90 | -0.34% |
|
1,257,329 | $2,344.14m | 08:30 14/05/24 |
Bc Iron Limited | $0.24 | 0.00% |
|
29,124 | $94.79m | 08:30 14/05/24 |
Beach Energy Limited | $1.75 | 1.45% |
|
9,995,781 | $3,973.42m | 08:30 14/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.38 | -0.45% |
|
294,254 | $936.15m | 08:30 14/05/24 |
Bendigo and Adelaide Bank Limited | $9.92 | -0.20% |
|
616,619 | $4,865.14m | 08:30 14/05/24 |
BHP Billiton Ltd. | $43.15 | -0.23% |
|
6,338,467 | $90,026.54m | 08:30 14/05/24 |
Bluescope Steel Limited | $21.32 | -1.71% |
|
1,619,759 | $11,249.76m | 08:30 14/05/24 |
Boral Limited. | $5.62 | -2.09% |
|
798,766 | $6,588.51m | 08:30 14/05/24 |
Brambles Limited | $14.21 | -1.52% |
|
3,489,403 | $22,660.80m | 08:30 14/05/24 |
Breville Group Limited | $26.42 | 0.46% |
|
108,405 | $3,437.12m | 08:30 14/05/24 |
Buru Energy Limited | $0.10 | 5.38% |
|
929,249 | $42.34m | 08:30 14/05/24 |
BWP Trust | $3.62 | -0.82% |
|
1,419,545 | $2,325.43m | 08:30 14/05/24 |
Cardno Limited | $0.31 | 3.33% |
|
25,738 | $12.11m | 08:30 14/05/24 |
Challenger Limited | $6.39 | -0.16% |
|
1,067,562 | $3,908.10m | 08:30 14/05/24 |
Charter Hall Group | $11.96 | -0.99% |
|
2,022,761 | $5,570.69m | 08:30 14/05/24 |
Charter Hall Retail REIT | $3.31 | -1.19% |
|
997,590 | $1,448.57m | 08:30 14/05/24 |
Transpacific Industries Group Ltd | $2.71 | 0.00% |
|
3,001,814 | $5,540.62m | 08:30 14/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $325.65 | 0.22% |
|
93,524 | $18,785.35m | 08:30 14/05/24 |
Commonwealth Bank of Australia | $119.33 | 0.18% |
|
1,472,592 | $211.24b | 08:30 14/05/24 |
Computershare Limited. | $26.89 | -0.04% |
|
980,976 | $14,600.08m | 08:30 14/05/24 |
Cromwell Property Group | $0.40 | 0.00% |
|
739,657 | $786.10m | 08:30 14/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $279.58 | -0.12% |
|
554,016 | $126.68b | 08:30 14/05/24 |
CSR Limited | $8.89 | 0.11% |
|
602,759 | $4,459.43m | 08:30 14/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.02 | -1.13% |
|
1,981,026 | $7,140.72m | 08:30 14/05/24 |
Dominos Pizza Enterprises Limited | $38.04 | -0.05% |
|
219,473 | $3,251.70m | 08:30 14/05/24 |
Downer EDI Limited | $4.58 | -0.22% |
|
855,854 | $2,723.74m | 08:30 14/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.83 | -0.26% |
|
5,545,862 | $6,499.37m | 08:30 14/05/24 |
Fletcher Building Limited | $2.75 | -4.18% |
|
2,685,680 | $2,346.70m | 08:30 14/05/24 |
Flight Centre Travel Group Limited | $20.59 | 3.78% |
|
1,007,285 | $2,081.60m | 08:30 14/05/24 |
Fortescue Metals Group Ltd | $25.81 | -0.92% |
|
3,998,374 | $80,367.13m | 08:30 14/05/24 |
G.U.D. Holdings Ltd | $10.96 | 12.18% |
|
785,157 | $947.89m | 08:30 14/05/24 |
G8 Education Limited | $1.23 | 2.07% |
|
953,817 | $563.83m | 08:30 14/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $33.47 | -0.83% |
|
1,961,893 | $60,271.57m | 08:30 14/05/24 |
GPT Group | $4.21 | -0.94% |
|
3,399,388 | $7,594.73m | 08:30 14/05/24 |
Graincorp Limited | $8.05 | 1.26% |
|
638,059 | $1,842.29m | 08:30 14/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.35 | 0.69% |
|
1,968,832 | $4,846.72m | 08:30 14/05/24 |
Primary Health Care Limited | $1.34 | 4.69% |
|
4,808,113 | $699.37m | 08:30 14/05/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
4,066,703 | $234.36m | 08:30 14/05/24 |
Flexigroup Ltd | $0.43 | 0.00% |
|
937,293 | $167.62m | 08:30 14/05/24 |
Independence Group Nl | $7.60 | -0.78% |
|
2,412,563 | $4,487.59m | 08:30 14/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.84 | 0.00% |
|
1,629,525 | $4,629.81m | 08:30 14/05/24 |
Ioof Holdings Limited | $2.32 | -1.28% |
|
1,034,346 | $797.18m | 08:30 14/05/24 |
Insurance Australia Group Limited | $6.18 | -1.28% |
|
2,913,228 | $14,631.30m | 08:30 14/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.44 | -1.97% |
|
384,622 | $1,471.61m | 08:30 14/05/24 |
James Hardie Industries SE | $55.05 | 0.04% |
|
594,521 | $24,333.58m | 08:30 14/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $57.73 | 0.75% |
|
428,458 | $6,632.22m | 08:30 14/05/24 |
Karoon Gas Australia Limited | $1.90 | -0.52% |
|
5,294,432 | $468.95m | 08:30 14/05/24 |
Kathmandu Holdings Limited | $0.41 | 0.00% |
|
1,284,593 | $93.70m | 08:30 14/05/24 |
Lend Lease Group | $6.12 | 0.33% |
|
2,009,726 | $3,452.48m | 08:30 14/05/24 |
Lynas Corporation Limited | $6.81 | -1.59% |
|
3,397,971 | $4,511.95m | 08:30 14/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $189.88 | -0.10% |
|
511,717 | $64,631.88m | 08:30 14/05/24 |
Magellan Financial Group Limited | $8.61 | 0.58% |
|
396,172 | $1,517.94m | 08:30 14/05/24 |
Mcmillan Shakespeare Limited | $17.82 | -1.22% |
|
106,454 | $1,482.71m | 08:30 14/05/24 |
Mesoblast Limited | $1.07 | 1.91% |
|
3,797,380 | $514.01m | 08:30 14/05/24 |
Metcash Limited | $3.82 | -0.78% |
|
2,824,374 | $3,473.36m | 08:30 14/05/24 |
Mineral Resources Limited | $76.32 | -0.12% |
|
364,683 | $14,355.68m | 08:30 14/05/24 |
Mirvac Group | $2.07 | -0.96% |
|
8,899,044 | $7,692.58m | 08:30 14/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.63 | -0.94% |
|
117,186 | $1,285.23m | 08:30 14/05/24 |
Mount Gibson Iron Limited | $0.44 | 0.00% |
|
548,129 | $478.31m | 08:30 14/05/24 |
Myer Holdings Limited | $0.70 | 2.17% |
|
930,146 | $579.00m | 08:30 14/05/24 |
National Australia Bank Limited | $33.99 | -0.15% |
|
3,455,176 | $95,556.61m | 08:30 14/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $39.54 | 1.23% |
|
191,313 | $1,945.61m | 08:30 14/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.54 | 0.65% |
|
3,188,899 | $2,626.31m | 08:30 14/05/24 |
Northern Star Resources Ltd | $14.57 | -1.22% |
|
2,205,065 | $9,316.86m | 08:30 14/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.76 | -1.78% |
|
428,900 | $1,025.44m | 08:30 14/05/24 |
Nufarm Limited | $5.16 | -0.96% |
|
341,793 | $1,690.96m | 08:30 14/05/24 |
Ozforex Group Limited | $1.65 | 3.12% |
|
512,712 | $400.16m | 08:30 14/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.31 | 0.55% |
|
1,534,907 | $6,943.42m | 08:30 14/05/24 |
Origin Energy Limited | $9.96 | 0.40% |
|
3,239,265 | $17,541.66m | 08:30 14/05/24 |
Orora Limited | $2.20 | -0.90% |
|
9,959,959 | $2,618.00m | 08:30 14/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | -0.59% |
|
14,064 | $280.95m | 08:30 14/05/24 |
Paladin Energy Ltd | $16.37 | -0.61% |
|
1,083,415 | $28,042.04m | 08:30 14/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $22.31 | -0.40% |
|
228,554 | $1,039.08m | 08:30 14/05/24 |
Platinum Asset Management Limited | $1.06 | 0.95% |
|
1,039,437 | $621.88m | 08:30 14/05/24 |
Premier Investments Limited | $29.31 | 1.45% |
|
211,265 | $4,633.90m | 08:30 14/05/24 |
Qantas Airways Limited | $6.22 | 0.00% |
|
4,715,124 | $9,997.23m | 08:30 14/05/24 |
QBE Insurance Group Limited | $17.36 | -1.31% |
|
2,427,487 | $23,005.56m | 08:30 14/05/24 |
Qube Holdings Limited | $3.55 | -1.39% |
|
2,348,091 | $5,702.19m | 08:30 14/05/24 |
Ramsay Health Care Limited | $51.30 | 1.00% |
|
394,973 | $10,288.67m | 08:30 14/05/24 |
REA Group Limited | $183.74 | -0.37% |
|
175,312 | $24,201.31m | 08:30 14/05/24 |
Shopping Centres Australasia Property Group | $2.16 | -0.46% |
|
1,771,807 | $1,628.63m | 08:30 14/05/24 |
Regis Resources Limited | $2.06 | -0.48% |
|
2,463,946 | $1,044.70m | 08:30 14/05/24 |
Reject Shop Limited | $3.90 | 0.00% |
|
43,611 | $112.74m | 08:30 14/05/24 |
Resmed Inc | $32.78 | 0.58% |
|
1,924,659 | $46,770.38m | 08:30 14/05/24 |
Resolute Mining Limited | $0.47 | 1.08% |
|
8,052,622 | $353.80m | 08:30 14/05/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
2,027,825 | $12.79m | 08:30 14/05/24 |
Rio Tinto Limited | $128.12 | -0.71% |
|
1,487,381 | $54,347.53m | 08:30 14/05/24 |
Sandfire Resources Nl | $9.74 | -0.51% |
|
1,379,151 | $1,552.80m | 08:30 14/05/24 |
Santos Limited | $7.73 | -0.77% |
|
5,097,915 | $16,100.90m | 08:30 14/05/24 |
Scentre Group | $3.12 | -0.95% |
|
8,440,026 | $16,589.03m | 08:30 14/05/24 |
Seek Limited | $22.85 | -1.93% |
|
788,520 | $8,021.63m | 08:30 14/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $37.80 | -3.05% |
|
876,968 | $12,820.07m | 08:30 14/05/24 |
Seven West Media Limited | $0.19 | -2.50% |
|
449,401 | $294.07m | 08:30 14/05/24 |
Sigma Pharmaceuticals Limited | $1.24 | -0.80% |
|
8,688,798 | $1,313.77m | 08:30 14/05/24 |
Sims Metal Management Limited | $10.73 | 0.09% |
|
329,593 | $2,175.28m | 08:30 14/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.55 | -0.32% |
|
137,854 | $1,056.76m | 08:30 14/05/24 |
Sky Network Television Limited. | $2.40 | -4.00% |
|
56,160 | $933.94m | 08:30 14/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $27.62 | 2.22% |
|
1,629,950 | $13,087.76m | 08:30 14/05/24 |
Southern Cross Media Group | $0.85 | -1.16% |
|
202,453 | $653.66m | 08:30 14/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.85 | -1.18% |
|
1,370,472 | $4,639.26m | 08:30 14/05/24 |
Stockland | $4.54 | -0.87% |
|
4,379,550 | $10,850.98m | 08:30 14/05/24 |
Suncorp Group Limited | $16.10 | -1.29% |
|
1,964,619 | $20,905.91m | 08:30 14/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.51 | 0.45% |
|
431,958 | $2,664.71m | 08:30 14/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.69 | -1.44% |
|
4,981,135 | $1,380.70m | 08:30 14/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.65 | -0.54% |
|
22,108,958 | $43,410.54m | 08:30 14/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:30 14/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.52 | -1.80% |
|
5,709,870 | $33,448.65m | 08:30 14/05/24 |
Treasury Wine Estates Limited | $11.51 | -2.13% |
|
4,302,992 | $8,276.85m | 08:30 14/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.91 | -0.78% |
|
6,649,914 | $7,257.16m | 08:30 14/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.83 | 0.50% |
|
1,828,203 | $78,042.23m | 08:30 14/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.60 | -0.30% |
|
4,150,185 | $91,365.59m | 08:30 14/05/24 |
Whitehaven Coal Limited | $7.61 | -1.81% |
|
5,337,358 | $7,808.21m | 08:30 14/05/24 |
Woodside Petroleum Limited | $28.15 | -0.64% |
|
3,002,569 | $26,352.67m | 08:30 14/05/24 |
Woolworths Limited | $31.13 | 0.35% |
|
2,277,964 | $41,011.30m | 08:30 14/05/24 |
Worleyparsons Limited | $15.24 | -0.78% |
|
2,784,145 | $7,022.66m | 08:30 14/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |