You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.15 | 0.00% |
|
426,533 | $666.76m | 08:30 09/05/24 |
Adelaide Brighton Limited | $3.17 | 0.00% |
|
430,420 | $2,062.44m | 08:30 09/05/24 |
Ainsworth Game Technology Limited | $0.96 | 0.00% |
|
241,578 | $319.21m | 08:30 09/05/24 |
ALS Limited | $13.10 | 0.00% |
|
937,057 | $6,360.24m | 08:30 09/05/24 |
Alumina Limited | $1.59 | 0.00% |
|
7,479,195 | $4,578.95m | 08:30 09/05/24 |
Amcor Limited | $15.48 | 0.00% |
|
985,377 | $17,928.03m | 08:30 09/05/24 |
AMP Limited | $1.10 | 0.00% |
|
4,992,394 | $3,226.41m | 08:30 09/05/24 |
Caltex Australia Limited | $35.61 | 0.00% |
|
718,658 | $8,892.06m | 08:30 09/05/24 |
Ansell Limited | $25.12 | 0.00% |
|
369,660 | $3,329.95m | 08:30 09/05/24 |
APA Group | $8.69 | 0.00% |
|
2,674,171 | $10,024.74m | 08:30 09/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $37.15 | 0.00% |
|
280,278 | $2,961.79m | 08:30 09/05/24 |
Aristocrat Leisure Limited | $39.16 | 0.00% |
|
877,276 | $25,005.39m | 08:30 09/05/24 |
ASX Limited | $64.39 | 0.00% |
|
193,350 | $12,465.59m | 08:30 09/05/24 |
Macquarie Atlas Roads Group | $5.51 | 0.00% |
|
1,726,606 | $3,764.79m | 08:30 09/05/24 |
Aurizon Holdings Limited | $3.84 | 0.00% |
|
5,087,712 | $7,642.09m | 08:30 09/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.79 | 0.00% |
|
6,930,471 | $81,567.13m | 08:30 09/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.90 | 0.00% |
|
1,624,090 | $2,344.14m | 08:30 09/05/24 |
Bc Iron Limited | $0.24 | 0.00% |
|
66,508 | $94.79m | 08:30 09/05/24 |
Beach Energy Limited | $1.63 | 0.00% |
|
9,321,826 | $3,700.17m | 08:30 09/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.44 | 0.00% |
|
278,235 | $948.98m | 08:30 09/05/24 |
Bendigo and Adelaide Bank Limited | $9.89 | 0.00% |
|
1,394,055 | $4,850.42m | 08:30 09/05/24 |
BHP Billiton Ltd. | $43.06 | 0.00% |
|
6,441,541 | $89,838.77m | 08:30 09/05/24 |
Bluescope Steel Limited | $22.27 | 0.00% |
|
943,834 | $11,751.04m | 08:30 09/05/24 |
Boral Limited. | $5.87 | 0.00% |
|
5,311,792 | $6,881.59m | 08:30 09/05/24 |
Brambles Limited | $14.33 | 0.00% |
|
4,423,438 | $22,852.17m | 08:30 09/05/24 |
Breville Group Limited | $26.04 | 0.00% |
|
157,465 | $3,387.68m | 08:30 09/05/24 |
Buru Energy Limited | $0.10 | 0.00% |
|
85,863 | $41.48m | 08:30 09/05/24 |
BWP Trust | $3.62 | 0.00% |
|
1,068,512 | $2,325.43m | 08:30 09/05/24 |
Cardno Limited | $0.29 | 0.00% |
|
37,993 | $11.33m | 08:30 09/05/24 |
Challenger Limited | $6.28 | 0.00% |
|
1,355,080 | $3,840.83m | 08:30 09/05/24 |
Charter Hall Group | $12.14 | 0.00% |
|
1,210,743 | $5,654.53m | 08:30 09/05/24 |
Charter Hall Retail REIT | $3.33 | 0.00% |
|
610,689 | $1,457.32m | 08:30 09/05/24 |
Transpacific Industries Group Ltd | $2.69 | 0.00% |
|
7,530,170 | $5,499.72m | 08:30 09/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $322.37 | 0.00% |
|
131,579 | $18,596.14m | 08:30 09/05/24 |
Commonwealth Bank of Australia | $117.09 | 0.00% |
|
1,837,558 | $207.28b | 08:30 09/05/24 |
Computershare Limited. | $26.72 | 0.00% |
|
801,564 | $14,507.78m | 08:30 09/05/24 |
Cromwell Property Group | $0.40 | 0.00% |
|
1,674,987 | $786.10m | 08:30 09/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $277.05 | 0.00% |
|
621,078 | $125.53b | 08:30 09/05/24 |
CSR Limited | $8.88 | 0.00% |
|
648,840 | $4,454.42m | 08:30 09/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.07 | 0.00% |
|
2,345,658 | $7,191.58m | 08:30 09/05/24 |
Dominos Pizza Enterprises Limited | $38.04 | 0.00% |
|
282,942 | $3,251.70m | 08:30 09/05/24 |
Downer EDI Limited | $4.59 | 0.00% |
|
1,015,423 | $2,729.68m | 08:30 09/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.79 | 0.00% |
|
4,441,614 | $6,431.49m | 08:30 09/05/24 |
Fletcher Building Limited | $3.20 | 0.00% |
|
949,698 | $2,730.71m | 08:30 09/05/24 |
Flight Centre Travel Group Limited | $20.64 | 0.00% |
|
1,028,608 | $2,086.65m | 08:30 09/05/24 |
Fortescue Metals Group Ltd | $26.41 | 0.00% |
|
2,837,123 | $82,235.41m | 08:30 09/05/24 |
G.U.D. Holdings Ltd | $9.75 | 0.00% |
|
292,450 | $843.24m | 08:30 09/05/24 |
G8 Education Limited | $1.20 | 0.00% |
|
911,277 | $550.08m | 08:30 09/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $33.76 | 0.00% |
|
3,375,589 | $60,793.79m | 08:30 09/05/24 |
GPT Group | $4.24 | 0.00% |
|
3,924,134 | $7,648.84m | 08:30 09/05/24 |
Graincorp Limited | $7.80 | 0.00% |
|
1,395,629 | $1,785.07m | 08:30 09/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.26 | 0.00% |
|
5,043,210 | $4,746.45m | 08:30 09/05/24 |
Primary Health Care Limited | $1.23 | 0.00% |
|
1,412,904 | $641.96m | 08:30 09/05/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
801,860 | $234.36m | 08:30 09/05/24 |
Flexigroup Ltd | $0.44 | 0.00% |
|
190,300 | $173.53m | 08:30 09/05/24 |
Independence Group Nl | $7.94 | 0.00% |
|
2,925,433 | $4,688.36m | 08:30 09/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.83 | 0.00% |
|
3,295,176 | $4,613.50m | 08:30 09/05/24 |
Ioof Holdings Limited | $2.36 | 0.00% |
|
1,054,010 | $810.92m | 08:30 09/05/24 |
Insurance Australia Group Limited | $6.33 | 0.00% |
|
5,936,539 | $14,986.43m | 08:30 09/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.59 | 0.00% |
|
383,971 | $1,497.77m | 08:30 09/05/24 |
James Hardie Industries SE | $56.16 | 0.00% |
|
901,828 | $24,824.23m | 08:30 09/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $57.25 | 0.00% |
|
907,670 | $6,577.07m | 08:30 09/05/24 |
Karoon Gas Australia Limited | $1.89 | 0.00% |
|
7,836,904 | $466.49m | 08:30 09/05/24 |
Kathmandu Holdings Limited | $0.43 | 0.00% |
|
350,741 | $95.96m | 08:30 09/05/24 |
Lend Lease Group | $6.23 | 0.00% |
|
1,459,236 | $3,514.54m | 08:30 09/05/24 |
Lynas Corporation Limited | $6.66 | 0.00% |
|
1,598,666 | $4,412.56m | 08:30 09/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $191.01 | 0.00% |
|
596,729 | $65,016.50m | 08:30 09/05/24 |
Magellan Financial Group Limited | $8.55 | 0.00% |
|
762,691 | $1,507.36m | 08:30 09/05/24 |
Mcmillan Shakespeare Limited | $17.81 | 0.00% |
|
298,007 | $1,481.88m | 08:30 09/05/24 |
Mesoblast Limited | $1.09 | 0.00% |
|
9,616,881 | $526.08m | 08:30 09/05/24 |
Metcash Limited | $3.87 | 0.00% |
|
2,242,553 | $3,518.82m | 08:30 09/05/24 |
Mineral Resources Limited | $77.63 | 0.00% |
|
427,115 | $14,602.09m | 08:30 09/05/24 |
Mirvac Group | $2.08 | 0.00% |
|
7,041,890 | $7,729.75m | 08:30 09/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.63 | 0.00% |
|
271,689 | $1,285.23m | 08:30 09/05/24 |
Mount Gibson Iron Limited | $0.44 | 0.00% |
|
2,111,281 | $478.31m | 08:30 09/05/24 |
Myer Holdings Limited | $0.69 | 0.00% |
|
984,757 | $570.79m | 08:30 09/05/24 |
National Australia Bank Limited | $33.52 | 0.00% |
|
3,835,723 | $94,235.29m | 08:30 09/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $37.31 | 0.00% |
|
128,297 | $1,835.88m | 08:30 09/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.51 | 0.00% |
|
4,437,517 | $2,583.67m | 08:30 09/05/24 |
Northern Star Resources Ltd | $14.50 | 0.00% |
|
1,951,926 | $9,272.10m | 08:30 09/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.79 | 0.00% |
|
499,774 | $1,036.58m | 08:30 09/05/24 |
Nufarm Limited | $5.21 | 0.00% |
|
420,542 | $1,707.34m | 08:30 09/05/24 |
Ozforex Group Limited | $1.55 | 0.00% |
|
87,308 | $377.12m | 08:30 09/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.40 | 0.00% |
|
1,380,577 | $6,977.55m | 08:30 09/05/24 |
Origin Energy Limited | $9.95 | 0.00% |
|
2,887,305 | $17,524.05m | 08:30 09/05/24 |
Orora Limited | $2.20 | 0.00% |
|
8,966,802 | $2,618.00m | 08:30 09/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.00% |
|
71,872 | $282.61m | 08:30 09/05/24 |
Paladin Energy Ltd | $16.38 | 0.00% |
|
992,993 | $28,059.17m | 08:30 09/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $21.99 | 0.00% |
|
980,854 | $1,024.17m | 08:30 09/05/24 |
Platinum Asset Management Limited | $1.05 | 0.00% |
|
1,599,898 | $616.01m | 08:30 09/05/24 |
Premier Investments Limited | $28.95 | 0.00% |
|
264,951 | $4,576.99m | 08:30 09/05/24 |
Qantas Airways Limited | $6.30 | 0.00% |
|
9,955,099 | $10,125.81m | 08:30 09/05/24 |
QBE Insurance Group Limited | $17.59 | 0.00% |
|
2,165,503 | $23,310.36m | 08:30 09/05/24 |
Qube Holdings Limited | $3.59 | 0.00% |
|
3,806,200 | $5,766.44m | 08:30 09/05/24 |
Ramsay Health Care Limited | $50.31 | 0.00% |
|
403,871 | $10,090.12m | 08:30 09/05/24 |
REA Group Limited | $184.70 | 0.00% |
|
200,384 | $24,327.76m | 08:30 09/05/24 |
Shopping Centres Australasia Property Group | $2.19 | 0.00% |
|
2,214,967 | $1,651.25m | 08:30 09/05/24 |
Regis Resources Limited | $2.10 | 0.00% |
|
2,504,603 | $1,064.99m | 08:30 09/05/24 |
Reject Shop Limited | $3.87 | 0.00% |
|
88,430 | $111.87m | 08:30 09/05/24 |
Resmed Inc | $32.20 | 0.00% |
|
1,576,115 | $45,942.84m | 08:30 09/05/24 |
Resolute Mining Limited | $0.43 | 0.00% |
|
3,313,410 | $319.92m | 08:30 09/05/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
15,369,924 | $12.61m | 08:30 09/05/24 |
Rio Tinto Limited | $130.23 | 0.00% |
|
939,040 | $55,242.58m | 08:30 09/05/24 |
Sandfire Resources Nl | $9.79 | 0.00% |
|
1,873,527 | $1,560.77m | 08:30 09/05/24 |
Santos Limited | $7.70 | 0.00% |
|
5,161,490 | $16,038.41m | 08:30 09/05/24 |
Scentre Group | $3.16 | 0.00% |
|
7,580,602 | $16,801.71m | 08:30 09/05/24 |
Seek Limited | $23.36 | 0.00% |
|
616,169 | $8,200.67m | 08:30 09/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $39.71 | 0.00% |
|
1,563,180 | $13,467.85m | 08:30 09/05/24 |
Seven West Media Limited | $0.19 | 0.00% |
|
1,279,226 | $294.07m | 08:30 09/05/24 |
Sigma Pharmaceuticals Limited | $1.28 | 0.00% |
|
60,523,496 | $1,361.45m | 08:30 09/05/24 |
Sims Metal Management Limited | $10.74 | 0.00% |
|
829,739 | $2,177.30m | 08:30 09/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.53 | 0.00% |
|
285,992 | $1,046.53m | 08:30 09/05/24 |
Sky Network Television Limited. | $2.43 | 0.00% |
|
38,786 | $945.61m | 08:30 09/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.60 | 0.00% |
|
873,536 | $12,604.43m | 08:30 09/05/24 |
Southern Cross Media Group | $0.94 | 0.00% |
|
70,981 | $726.72m | 08:30 09/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.84 | 0.00% |
|
2,664,391 | $4,631.33m | 08:30 09/05/24 |
Stockland | $4.54 | 0.00% |
|
3,213,445 | $10,850.98m | 08:30 09/05/24 |
Suncorp Group Limited | $16.36 | 0.00% |
|
1,629,767 | $21,243.53m | 08:30 09/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.02 | 0.00% |
|
1,645,404 | $2,568.07m | 08:30 09/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.70 | 0.00% |
|
7,252,789 | $1,421.01m | 08:30 09/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.64 | 0.00% |
|
11,598,236 | $43,291.61m | 08:30 09/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:30 09/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.84 | 0.00% |
|
2,881,713 | $34,303.56m | 08:30 09/05/24 |
Treasury Wine Estates Limited | $11.67 | 0.00% |
|
4,356,985 | $8,391.90m | 08:30 09/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.92 | 0.00% |
|
16,099,145 | $7,295.16m | 08:30 09/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.01 | 0.00% |
|
1,849,542 | $77,112.48m | 08:30 09/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.32 | 0.00% |
|
12,814,573 | $90,403.85m | 08:30 09/05/24 |
Whitehaven Coal Limited | $7.77 | 0.00% |
|
3,002,684 | $7,972.38m | 08:30 09/05/24 |
Woodside Petroleum Limited | $28.10 | 0.00% |
|
4,164,887 | $26,305.86m | 08:30 09/05/24 |
Woolworths Limited | $30.78 | 0.00% |
|
1,847,007 | $40,550.20m | 08:30 09/05/24 |
Worleyparsons Limited | $15.35 | 0.00% |
|
1,817,926 | $7,073.35m | 08:30 09/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |