Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
3 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,163,648 ordinary shares in treasury, and has 1,875,157,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,451,455 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 May 2024 |
|
Number of ordinary shares purchased: |
212,261 |
|
Highest price paid per share (p): |
3363 |
|
Lowest price paid per share (p): |
3292 |
|
Volume weighted average price paid per share (p): |
3343.7857 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-May-2024 |
15:23:42 |
442 |
3355.00 |
XLON |
1149038 |
|
|
|
03-May-2024 |
15:23:12 |
112 |
3356.00 |
XLON |
1148144 |
|
|
|
03-May-2024 |
15:23:12 |
230 |
3356.00 |
XLON |
1148148 |
|
|
|
03-May-2024 |
15:23:12 |
769 |
3356.00 |
XLON |
1148146 |
|
|
|
03-May-2024 |
15:23:12 |
20 |
3356.00 |
XLON |
1148138 |
|
|
|
03-May-2024 |
15:23:12 |
138 |
3356.00 |
XLON |
1148134 |
|
|
|
03-May-2024 |
15:22:27 |
342 |
3356.00 |
XLON |
1145741 |
|
|
|
03-May-2024 |
15:22:27 |
131 |
3356.00 |
XLON |
1145739 |
|
|
|
03-May-2024 |
15:22:27 |
487 |
3356.00 |
XLON |
1145737 |
|
|
|
03-May-2024 |
15:22:27 |
35 |
3356.00 |
XLON |
1145735 |
|
|
|
03-May-2024 |
15:22:27 |
900 |
3356.00 |
XLON |
1145733 |
|
|
|
03-May-2024 |
15:22:27 |
29 |
3356.00 |
XLON |
1145731 |
|
|
|
03-May-2024 |
15:22:27 |
122 |
3356.00 |
XLON |
1145729 |
|
|
|
03-May-2024 |
15:20:53 |
127 |
3353.00 |
XLON |
1142772 |
|
|
|
03-May-2024 |
15:20:53 |
100 |
3353.00 |
XLON |
1142770 |
|
|
|
03-May-2024 |
15:20:53 |
346 |
3353.00 |
XLON |
1142768 |
|
|
|
03-May-2024 |
15:20:27 |
122 |
3352.00 |
XLON |
1141874 |
|
|
|
03-May-2024 |
15:20:27 |
352 |
3352.00 |
XLON |
1141872 |
|
|
|
03-May-2024 |
15:20:27 |
107 |
3352.00 |
XLON |
1141876 |
|
|
|
03-May-2024 |
15:20:27 |
152 |
3352.00 |
XLON |
1141868 |
|
|
|
03-May-2024 |
15:20:27 |
100 |
3352.00 |
XLON |
1141870 |
|
|
|
03-May-2024 |
15:19:27 |
745 |
3352.00 |
XLON |
1139774 |
|
|
|
03-May-2024 |
15:19:27 |
127 |
3352.00 |
XLON |
1139772 |
|
|
|
03-May-2024 |
15:18:08 |
325 |
3352.00 |
XLON |
1137197 |
|
|
|
03-May-2024 |
15:18:08 |
16 |
3352.00 |
XLON |
1137195 |
|
|
|
03-May-2024 |
15:18:08 |
15 |
3352.00 |
XLON |
1137193 |
|
|
|
03-May-2024 |
15:18:08 |
900 |
3352.00 |
XLON |
1137191 |
|
|
|
03-May-2024 |
15:18:08 |
348 |
3352.00 |
XLON |
1137189 |
|
|
|
03-May-2024 |
15:18:08 |
410 |
3352.00 |
XLON |
1137186 |
|
|
|
03-May-2024 |
15:16:30 |
53 |
3350.00 |
XLON |
1134388 |
|
|
|
03-May-2024 |
15:15:12 |
33 |
3349.00 |
XLON |
1131948 |
|
|
|
03-May-2024 |
15:15:12 |
261 |
3349.00 |
XLON |
1131946 |
|
|
|
03-May-2024 |
15:15:12 |
900 |
3349.00 |
XLON |
1131944 |
|
|
|
03-May-2024 |
15:15:12 |
631 |
3349.00 |
XLON |
1131937 |
|
|
|
03-May-2024 |
15:15:00 |
191 |
3348.00 |
XLON |
1131435 |
|
|
|
03-May-2024 |
15:10:24 |
710 |
3345.00 |
XLON |
1124097 |
|
|
|
03-May-2024 |
15:09:28 |
287 |
3346.00 |
XLON |
1121993 |
|
|
|
03-May-2024 |
15:09:28 |
236 |
3346.00 |
XLON |
1121995 |
|
|
|
03-May-2024 |
15:09:28 |
100 |
3346.00 |
XLON |
1121991 |
|
|
|
03-May-2024 |
15:08:39 |
211 |
3348.00 |
XLON |
1119754 |
|
|
|
03-May-2024 |
15:08:39 |
297 |
3348.00 |
XLON |
1119756 |
|
|
|
03-May-2024 |
15:08:39 |
133 |
3348.00 |
XLON |
1119745 |
|
|
|
03-May-2024 |
15:08:39 |
100 |
3348.00 |
XLON |
1119743 |
|
|
|
03-May-2024 |
15:08:39 |
663 |
3348.00 |
XLON |
1119734 |
|
|
|
03-May-2024 |
15:08:39 |
707 |
3348.00 |
XLON |
1119732 |
|
|
|
03-May-2024 |
15:06:54 |
128 |
3349.00 |
XLON |
1116857 |
|
|
|
03-May-2024 |
15:06:54 |
835 |
3349.00 |
XLON |
1116855 |
|
|
|
03-May-2024 |
15:04:03 |
634 |
3349.00 |
XLON |
1111932 |
|
|
|
03-May-2024 |
15:03:21 |
634 |
3350.00 |
XLON |
1110826 |
|
|
|
03-May-2024 |
15:02:40 |
135 |
3351.00 |
XLON |
1109715 |
|
|
|
03-May-2024 |
15:02:40 |
677 |
3351.00 |
XLON |
1109713 |
|
|
|
03-May-2024 |
15:02:40 |
130 |
3351.00 |
XLON |
1109702 |
|
|
|
03-May-2024 |
15:02:28 |
94 |
3351.00 |
XLON |
1109387 |
|
|
|
03-May-2024 |
15:02:28 |
119 |
3351.00 |
XLON |
1109385 |
|
|
|
03-May-2024 |
15:02:28 |
266 |
3351.00 |
XLON |
1109383 |
|
|
|
03-May-2024 |
15:02:12 |
898 |
3351.00 |
XLON |
1108887 |
|
|
|
03-May-2024 |
15:02:12 |
102 |
3351.00 |
XLON |
1108889 |
|
|
|
03-May-2024 |
15:00:40 |
147 |
3349.00 |
XLON |
1105385 |
|
|
|
03-May-2024 |
15:00:40 |
267 |
3348.00 |
XLON |
1105320 |
|
|
|
03-May-2024 |
14:59:11 |
163 |
3348.00 |
XLON |
1098932 |
|
|
|
03-May-2024 |
14:56:17 |
35 |
3348.00 |
XLON |
1094899 |
|
|
|
03-May-2024 |
14:56:17 |
658 |
3348.00 |
XLON |
1094897 |
|
|
|
03-May-2024 |
14:56:17 |
722 |
3348.00 |
XLON |
1094895 |
|
|
|
03-May-2024 |
14:54:21 |
124 |
3348.00 |
XLON |
1092257 |
|
|
|
03-May-2024 |
14:54:21 |
270 |
3348.00 |
XLON |
1092255 |
|
|
|
03-May-2024 |
14:54:21 |
320 |
3348.00 |
XLON |
1092253 |
|
|
|
03-May-2024 |
14:54:21 |
945 |
3348.00 |
XLON |
1092251 |
|
|
|
03-May-2024 |
14:54:21 |
729 |
3348.00 |
XLON |
1092249 |
|
|
|
03-May-2024 |
14:53:10 |
100 |
3347.00 |
XLON |
1090516 |
|
|
|
03-May-2024 |
14:52:27 |
720 |
3347.00 |
XLON |
1089522 |
|
|
|
03-May-2024 |
14:52:27 |
134 |
3347.00 |
XLON |
1089520 |
|
|
|
03-May-2024 |
14:49:45 |
596 |
3346.00 |
XLON |
1085357 |
|
|
|
03-May-2024 |
14:49:45 |
694 |
3346.00 |
XLON |
1085355 |
|
|
|
03-May-2024 |
14:45:47 |
121 |
3347.00 |
XLON |
1078220 |
|
|
|
03-May-2024 |
14:45:47 |
125 |
3347.00 |
XLON |
1078222 |
|
|
|
03-May-2024 |
14:45:47 |
275 |
3347.00 |
XLON |
1078218 |
|
|
|
03-May-2024 |
14:45:47 |
80 |
3347.00 |
XLON |
1078216 |
|
|
|
03-May-2024 |
14:45:47 |
18 |
3347.00 |
XLON |
1078214 |
|
|
|
03-May-2024 |
14:45:47 |
74 |
3347.00 |
XLON |
1078212 |
|
|
|
03-May-2024 |
14:45:47 |
20 |
3347.00 |
XLON |
1078210 |
|
|
|
03-May-2024 |
14:45:47 |
27 |
3347.00 |
XLON |
1078208 |
|
|
|
03-May-2024 |
14:45:47 |
28 |
3347.00 |
XLON |
1078205 |
|
|
|
03-May-2024 |
14:45:47 |
102 |
3347.00 |
XLON |
1078199 |
|
|
|
03-May-2024 |
14:45:47 |
67 |
3347.00 |
XLON |
1078203 |
|
|
|
03-May-2024 |
14:45:47 |
169 |
3347.00 |
XLON |
1078201 |
|
|
|
03-May-2024 |
14:45:47 |
55 |
3347.00 |
XLON |
1078197 |
|
|
|
03-May-2024 |
14:45:47 |
724 |
3347.00 |
XLON |
1078195 |
|
|
|
03-May-2024 |
14:40:57 |
677 |
3345.00 |
XLON |
1069496 |
|
|
|
03-May-2024 |
14:40:23 |
453 |
3347.00 |
XLON |
1068161 |
|
|
|
03-May-2024 |
14:40:23 |
170 |
3347.00 |
XLON |
1068159 |
|
|
|
03-May-2024 |
14:39:09 |
699 |
3348.00 |
XLON |
1065624 |
|
|
|
03-May-2024 |
14:37:04 |
702 |
3350.00 |
XLON |
1062079 |
|
|
|
03-May-2024 |
14:37:04 |
516 |
3350.00 |
XLON |
1062071 |
|
|
|
03-May-2024 |
14:37:04 |
162 |
3350.00 |
XLON |
1062075 |
|
|
|
03-May-2024 |
14:37:04 |
53 |
3350.00 |
XLON |
1062073 |
|
|
|
03-May-2024 |
14:35:02 |
614 |
3352.00 |
XLON |
1058459 |
|
|
|
03-May-2024 |
14:34:02 |
638 |
3354.00 |
XLON |
1056816 |
|
|
|
03-May-2024 |
14:32:06 |
669 |
3354.00 |
XLON |
1053710 |
|
|
|
03-May-2024 |
14:32:03 |
738 |
3355.00 |
XLON |
1053646 |
|
|
|
03-May-2024 |
14:31:30 |
314 |
3356.00 |
XLON |
1052669 |
|
|
|
03-May-2024 |
14:31:30 |
134 |
3356.00 |
XLON |
1052667 |
|
|
|
03-May-2024 |
14:31:30 |
483 |
3356.00 |
XLON |
1052665 |
|
|
|
03-May-2024 |
14:31:30 |
280 |
3356.00 |
XLON |
1052663 |
|
|
|
03-May-2024 |
14:31:30 |
53 |
3356.00 |
XLON |
1052661 |
|
|
|
03-May-2024 |
14:31:30 |
270 |
3356.00 |
XLON |
1052659 |
|
|
|
03-May-2024 |
14:28:30 |
889 |
3352.00 |
XLON |
1045830 |
|
|
|
03-May-2024 |
14:28:30 |
15 |
3352.00 |
XLON |
1045828 |
|
|
|
03-May-2024 |
14:25:13 |
458 |
3350.00 |
XLON |
1039782 |
|
|
|
03-May-2024 |
14:25:13 |
727 |
3350.00 |
XLON |
1039780 |
|
|
|
03-May-2024 |
14:25:13 |
268 |
3350.00 |
XLON |
1039778 |
|
|
|
03-May-2024 |
14:22:44 |
767 |
3350.00 |
XLON |
1034751 |
|
|
|
03-May-2024 |
14:22:44 |
698 |
3350.00 |
XLON |
1034753 |
|
|
|
03-May-2024 |
14:22:00 |
608 |
3350.00 |
XLON |
1033528 |
|
|
|
03-May-2024 |
14:21:29 |
9 |
3349.00 |
XLON |
1032664 |
|
|
|
03-May-2024 |
14:20:56 |
10 |
3349.00 |
XLON |
1031776 |
|
|
|
03-May-2024 |
14:20:27 |
19 |
3349.00 |
XLON |
1030971 |
|
|
|
03-May-2024 |
14:19:56 |
7 |
3349.00 |
XLON |
1029743 |
|
|
|
03-May-2024 |
14:19:36 |
25 |
3349.00 |
XLON |
1029033 |
|
|
|
03-May-2024 |
14:19:36 |
100 |
3349.00 |
XLON |
1029031 |
|
|
|
03-May-2024 |
14:19:36 |
128 |
3349.00 |
XLON |
1029020 |
|
|
|
03-May-2024 |
14:19:36 |
58 |
3349.00 |
XLON |
1029018 |
|
|
|
03-May-2024 |
14:19:33 |
1,289 |
3350.00 |
XLON |
1028904 |
|
|
|
03-May-2024 |
14:16:50 |
9 |
3348.00 |
XLON |
1023334 |
|
|
|
03-May-2024 |
14:16:23 |
10 |
3348.00 |
XLON |
1022519 |
|
|
|
03-May-2024 |
14:15:50 |
7 |
3348.00 |
XLON |
1021037 |
|
|
|
03-May-2024 |
14:15:20 |
8 |
3348.00 |
XLON |
1019886 |
|
|
|
03-May-2024 |
14:14:46 |
9 |
3348.00 |
XLON |
1018748 |
|
|
|
03-May-2024 |
14:14:19 |
10 |
3348.00 |
XLON |
1018021 |
|
|
|
03-May-2024 |
14:13:52 |
47 |
3348.00 |
XLON |
1017138 |
|
|
|
03-May-2024 |
14:12:23 |
76 |
3349.00 |
XLON |
1013949 |
|
|
|
03-May-2024 |
14:12:23 |
576 |
3349.00 |
XLON |
1013951 |
|
|
|
03-May-2024 |
14:12:21 |
11 |
3349.00 |
XLON |
1013620 |
|
|
|
03-May-2024 |
14:12:21 |
113 |
3349.00 |
XLON |
1013616 |
|
|
|
03-May-2024 |
14:12:21 |
64 |
3349.00 |
XLON |
1013614 |
|
|
|
03-May-2024 |
14:12:21 |
124 |
3349.00 |
XLON |
1013612 |
|
|
|
03-May-2024 |
14:12:21 |
1 |
3349.00 |
XLON |
1013610 |
|
|
|
03-May-2024 |
14:12:21 |
118 |
3349.00 |
XLON |
1013608 |
|
|
|
03-May-2024 |
14:12:21 |
150 |
3349.00 |
XLON |
1013606 |
|
|
|
03-May-2024 |
14:12:21 |
115 |
3349.00 |
XLON |
1013604 |
|
|
|
03-May-2024 |
14:11:01 |
653 |
3350.00 |
XLON |
1011265 |
|
|
|
03-May-2024 |
14:08:58 |
732 |
3350.00 |
XLON |
1006595 |
|
|
|
03-May-2024 |
14:07:04 |
728 |
3351.00 |
XLON |
1002653 |
|
|
|
03-May-2024 |
14:07:03 |
719 |
3351.00 |
XLON |
1002618 |
|
|
|
03-May-2024 |
14:06:59 |
501 |
3352.00 |
XLON |
1002149 |
|
|
|
03-May-2024 |
14:06:59 |
11 |
3352.00 |
XLON |
1002147 |
|
|
|
03-May-2024 |
14:06:59 |
110 |
3352.00 |
XLON |
1002145 |
|
|
|
03-May-2024 |
14:06:59 |
611 |
3352.00 |
XLON |
1002143 |
|
|
|
03-May-2024 |
14:06:59 |
25 |
3352.00 |
XLON |
1002141 |
|
|
|
03-May-2024 |
14:06:28 |
9 |
3351.00 |
XLON |
1001302 |
|
|
|
03-May-2024 |
14:05:27 |
9 |
3350.00 |
XLON |
999741 |
|
|
|
03-May-2024 |
14:03:04 |
649 |
3351.00 |
XLON |
994490 |
|
|
|
03-May-2024 |
14:03:04 |
623 |
3351.00 |
XLON |
994488 |
|
|
|
03-May-2024 |
14:00:44 |
332 |
3351.00 |
XLON |
989745 |
|
|
|
03-May-2024 |
14:00:38 |
362 |
3351.00 |
XLON |
989568 |
|
|
|
03-May-2024 |
14:00:11 |
575 |
3356.00 |
XLON |
987884 |
|
|
|
03-May-2024 |
14:00:11 |
100 |
3356.00 |
XLON |
987876 |
|
|
|
03-May-2024 |
13:59:43 |
808 |
3357.00 |
XLON |
985287 |
|
|
|
03-May-2024 |
13:59:43 |
9 |
3357.00 |
XLON |
985285 |
|
|
|
03-May-2024 |
13:59:27 |
549 |
3358.00 |
XLON |
984502 |
|
|
|
03-May-2024 |
13:59:27 |
122 |
3358.00 |
XLON |
984500 |
|
|
|
03-May-2024 |
13:59:27 |
526 |
3358.00 |
XLON |
984498 |
|
|
|
03-May-2024 |
13:59:27 |
662 |
3358.00 |
XLON |
984494 |
|
|
|
03-May-2024 |
13:59:27 |
238 |
3358.00 |
XLON |
984496 |
|
|
|
03-May-2024 |
13:59:15 |
8 |
3358.00 |
XLON |
984148 |
|
|
|
03-May-2024 |
13:58:41 |
9 |
3356.00 |
XLON |
982964 |
|
|
|
03-May-2024 |
13:58:13 |
9 |
3356.00 |
XLON |
982366 |
|
|
|
03-May-2024 |
13:57:41 |
8 |
3356.00 |
XLON |
981501 |
|
|
|
03-May-2024 |
13:57:12 |
9 |
3356.00 |
XLON |
980849 |
|
|
|
03-May-2024 |
13:57:03 |
916 |
3357.00 |
XLON |
980677 |
|
|
|
03-May-2024 |
13:56:53 |
661 |
3357.00 |
XLON |
980409 |
|
|
|
03-May-2024 |
13:56:53 |
69 |
3357.00 |
XLON |
980411 |
|
|
|
03-May-2024 |
13:51:40 |
686 |
3350.00 |
XLON |
970846 |
|
|
|
03-May-2024 |
13:51:08 |
472 |
3351.00 |
XLON |
969835 |
|
|
|
03-May-2024 |
13:51:08 |
100 |
3351.00 |
XLON |
969833 |
|
|
|
03-May-2024 |
13:51:07 |
100 |
3351.00 |
XLON |
969824 |
|
|
|
03-May-2024 |
13:51:07 |
64 |
3351.00 |
XLON |
969822 |
|
|
|
03-May-2024 |
13:51:07 |
144 |
3351.00 |
XLON |
969820 |
|
|
|
03-May-2024 |
13:51:07 |
573 |
3351.00 |
XLON |
969818 |
|
|
|
03-May-2024 |
13:51:07 |
227 |
3351.00 |
XLON |
969816 |
|
|
|
03-May-2024 |
13:51:07 |
100 |
3351.00 |
XLON |
969810 |
|
|
|
03-May-2024 |
13:51:07 |
100 |
3351.00 |
XLON |
969807 |
|
|
|
03-May-2024 |
13:51:07 |
100 |
3351.00 |
XLON |
969805 |
|
|
|
03-May-2024 |
13:51:07 |
200 |
3351.00 |
XLON |
969798 |
|
|
|
03-May-2024 |
13:48:57 |
8 |
3349.00 |
XLON |
965193 |
|
|
|
03-May-2024 |
13:48:23 |
10 |
3349.00 |
XLON |
964350 |
|
|
|
03-May-2024 |
13:47:57 |
60 |
3349.00 |
XLON |
963390 |
|
|
|
03-May-2024 |
13:47:57 |
140 |
3349.00 |
XLON |
963388 |
|
|
|
03-May-2024 |
13:47:55 |
23 |
3349.00 |
XLON |
963301 |
|
|
|
03-May-2024 |
13:47:49 |
10 |
3349.00 |
XLON |
963092 |
|
|
|
03-May-2024 |
13:47:45 |
43 |
3349.00 |
XLON |
962920 |
|
|
|
03-May-2024 |
13:47:39 |
21 |
3349.00 |
XLON |
962743 |
|
|
|
03-May-2024 |
13:47:19 |
9 |
3349.00 |
XLON |
962237 |
|
|
|
03-May-2024 |
13:47:06 |
1 |
3349.00 |
XLON |
961665 |
|
|
|
03-May-2024 |
13:46:04 |
309 |
3350.00 |
XLON |
959095 |
|
|
|
03-May-2024 |
13:46:04 |
257 |
3350.00 |
XLON |
959093 |
|
|
|
03-May-2024 |
13:46:04 |
398 |
3350.00 |
XLON |
959091 |
|
|
|
03-May-2024 |
13:46:04 |
201 |
3350.00 |
XLON |
959087 |
|
|
|
03-May-2024 |
13:46:04 |
209 |
3350.00 |
XLON |
959089 |
|
|
|
03-May-2024 |
13:45:47 |
9 |
3350.00 |
XLON |
958561 |
|
|
|
03-May-2024 |
13:41:24 |
327 |
3350.00 |
XLON |
950717 |
|
|
|
03-May-2024 |
13:41:24 |
359 |
3350.00 |
XLON |
950715 |
|
|
|
03-May-2024 |
13:41:02 |
595 |
3351.00 |
XLON |
950025 |
|
|
|
03-May-2024 |
13:39:24 |
100 |
3350.00 |
XLON |
946951 |
|
|
|
03-May-2024 |
13:39:21 |
617 |
3351.00 |
XLON |
946875 |
|
|
|
03-May-2024 |
13:36:54 |
219 |
3354.00 |
XLON |
941454 |
|
|
|
03-May-2024 |
13:36:54 |
228 |
3354.00 |
XLON |
941452 |
|
|
|
03-May-2024 |
13:36:54 |
266 |
3354.00 |
XLON |
941456 |
|
|
|
03-May-2024 |
13:35:26 |
615 |
3356.00 |
XLON |
938574 |
|
|
|
03-May-2024 |
13:35:26 |
368 |
3356.00 |
XLON |
938572 |
|
|
|
03-May-2024 |
13:35:26 |
459 |
3356.00 |
XLON |
938570 |
|
|
|
03-May-2024 |
13:35:18 |
1,612 |
3357.00 |
XLON |
938285 |
|
|
|
03-May-2024 |
13:31:20 |
691 |
3354.00 |
XLON |
927345 |
|
|
|
03-May-2024 |
13:31:15 |
616 |
3355.00 |
XLON |
926832 |
|
|
|
03-May-2024 |
13:31:15 |
1 |
3355.00 |
XLON |
926830 |
|
|
|
03-May-2024 |
13:30:28 |
60 |
3358.00 |
XLON |
924282 |
|
|
|
03-May-2024 |
13:30:28 |
120 |
3358.00 |
XLON |
924276 |
|
|
|
03-May-2024 |
13:30:28 |
200 |
3358.00 |
XLON |
924274 |
|
|
|
03-May-2024 |
13:30:28 |
180 |
3358.00 |
XLON |
924280 |
|
|
|
03-May-2024 |
13:30:28 |
55 |
3358.00 |
XLON |
924278 |
|
|
|
03-May-2024 |
13:30:28 |
72 |
3358.00 |
XLON |
924272 |
|
|
|
03-May-2024 |
13:30:28 |
8 |
3358.00 |
XLON |
924270 |
|
|
|
03-May-2024 |
13:30:01 |
726 |
3361.00 |
XLON |
921703 |
|
|
|
03-May-2024 |
13:30:01 |
88 |
3361.00 |
XLON |
921701 |
|
|
|
03-May-2024 |
13:30:01 |
626 |
3361.00 |
XLON |
921699 |
|
|
|
03-May-2024 |
13:29:59 |
644 |
3363.00 |
XLON |
919731 |
|
|
|
03-May-2024 |
13:29:59 |
958 |
3363.00 |
XLON |
919733 |
|
|
|
03-May-2024 |
13:26:43 |
1,205 |
3359.00 |
XLON |
915281 |
|
|
|
03-May-2024 |
13:26:43 |
743 |
3359.00 |
XLON |
915279 |
|
|
|
03-May-2024 |
13:23:23 |
160 |
3358.00 |
XLON |
911596 |
|
|
|
03-May-2024 |
13:23:23 |
118 |
3358.00 |
XLON |
911594 |
|
|
|
03-May-2024 |
13:23:23 |
118 |
3358.00 |
XLON |
911592 |
|
|
|
03-May-2024 |
13:23:23 |
180 |
3358.00 |
XLON |
911590 |
|
|
|
03-May-2024 |
13:23:23 |
180 |
3358.00 |
XLON |
911588 |
|
|
|
03-May-2024 |
13:23:23 |
105 |
3358.00 |
XLON |
911586 |
|
|
|
03-May-2024 |
13:23:23 |
180 |
3358.00 |
XLON |
911584 |
|
|
|
03-May-2024 |
13:23:16 |
40 |
3358.00 |
XLON |
911445 |
|
|
|
03-May-2024 |
13:23:16 |
157 |
3358.00 |
XLON |
911447 |
|
|
|
03-May-2024 |
13:21:50 |
167 |
3357.00 |
XLON |
909907 |
|
|
|
03-May-2024 |
13:16:19 |
611 |
3358.00 |
XLON |
903342 |
|
|
|
03-May-2024 |
13:13:47 |
672 |
3359.00 |
XLON |
900991 |
|
|
|
03-May-2024 |
13:12:31 |
647 |
3359.00 |
XLON |
899769 |
|
|
|
03-May-2024 |
13:12:28 |
703 |
3360.00 |
XLON |
899731 |
|
|
|
03-May-2024 |
13:10:47 |
172 |
3359.00 |
XLON |
898109 |
|
|
|
03-May-2024 |
13:10:47 |
417 |
3359.00 |
XLON |
898107 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898113 |
|
|
|
03-May-2024 |
13:10:47 |
1 |
3359.00 |
XLON |
898111 |
|
|
|
03-May-2024 |
13:10:47 |
315 |
3359.00 |
XLON |
898115 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898105 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898103 |
|
|
|
03-May-2024 |
13:10:47 |
106 |
3359.00 |
XLON |
898101 |
|
|
|
03-May-2024 |
13:10:47 |
7 |
3359.00 |
XLON |
898099 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898097 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898095 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898093 |
|
|
|
03-May-2024 |
13:10:47 |
118 |
3359.00 |
XLON |
898091 |
|
|
|
03-May-2024 |
13:10:47 |
16 |
3359.00 |
XLON |
898089 |
|
|
|
03-May-2024 |
13:10:47 |
125 |
3359.00 |
XLON |
898087 |
|
|
|
03-May-2024 |
13:10:46 |
623 |
3360.00 |
XLON |
898044 |
|
|
|
03-May-2024 |
13:09:13 |
10 |
3359.00 |
XLON |
896206 |
|
|
|
03-May-2024 |
13:03:30 |
608 |
3360.00 |
XLON |
889318 |
|
|
|
03-May-2024 |
13:03:30 |
621 |
3360.00 |
XLON |
889316 |
|
|
|
03-May-2024 |
12:58:50 |
270 |
3360.00 |
XLON |
883624 |
|
|
|
03-May-2024 |
12:58:50 |
428 |
3360.00 |
XLON |
883626 |
|
|
|
03-May-2024 |
12:56:48 |
520 |
3361.00 |
XLON |
881125 |
|
|
|
03-May-2024 |
12:56:48 |
134 |
3361.00 |
XLON |
881123 |
|
|
|
03-May-2024 |
12:56:15 |
602 |
3361.00 |
XLON |
880330 |
|
|
|
03-May-2024 |
12:52:20 |
263 |
3360.00 |
XLON |
875802 |
|
|
|
03-May-2024 |
12:52:20 |
433 |
3360.00 |
XLON |
875800 |
|
|
|
03-May-2024 |
12:51:58 |
216 |
3361.00 |
XLON |
875446 |
|
|
|
03-May-2024 |
12:51:58 |
474 |
3361.00 |
XLON |
875444 |
|
|
|
03-May-2024 |
12:50:32 |
731 |
3362.00 |
XLON |
874004 |
|
|
|
03-May-2024 |
12:49:42 |
815 |
3361.00 |
XLON |
873105 |
|
|
|
03-May-2024 |
12:45:40 |
702 |
3355.00 |
XLON |
868163 |
|
|
|
03-May-2024 |
12:43:26 |
599 |
3357.00 |
XLON |
865102 |
|
|
|
03-May-2024 |
12:41:00 |
711 |
3355.00 |
XLON |
861542 |
|
|
|
03-May-2024 |
12:38:52 |
704 |
3355.00 |
XLON |
858226 |
|
|
|
03-May-2024 |
12:38:50 |
84 |
3356.00 |
XLON |
858155 |
|
|
|
03-May-2024 |
12:38:50 |
658 |
3356.00 |
XLON |
858153 |
|
|
|
03-May-2024 |
12:37:37 |
656 |
3356.00 |
XLON |
855986 |
|
|
|
03-May-2024 |
12:36:43 |
621 |
3355.00 |
XLON |
853856 |
|
|
|
03-May-2024 |
12:35:36 |
730 |
3354.00 |
XLON |
850944 |
|
|
|
03-May-2024 |
12:34:03 |
662 |
3351.00 |
XLON |
848003 |
|
|
|
03-May-2024 |
12:33:40 |
10 |
3350.00 |
XLON |
847371 |
|
|
|
03-May-2024 |
12:31:58 |
331 |
3351.00 |
XLON |
843443 |
|
|
|
03-May-2024 |
12:31:58 |
126 |
3351.00 |
XLON |
843441 |
|
|
|
03-May-2024 |
12:31:58 |
225 |
3351.00 |
XLON |
843439 |
|
|
|
03-May-2024 |
12:31:58 |
652 |
3351.00 |
XLON |
843437 |
|
|
|
03-May-2024 |
12:31:25 |
701 |
3352.00 |
XLON |
842373 |
|
|
|
03-May-2024 |
12:28:25 |
734 |
3349.00 |
XLON |
833019 |
|
|
|
03-May-2024 |
12:23:31 |
674 |
3349.00 |
XLON |
829447 |
|
|
|
03-May-2024 |
12:23:23 |
598 |
3350.00 |
XLON |
829252 |
|
|
|
03-May-2024 |
12:22:46 |
8 |
3350.00 |
XLON |
828723 |
|
|
|
03-May-2024 |
12:21:14 |
437 |
3350.00 |
XLON |
827612 |
|
|
|
03-May-2024 |
12:21:14 |
207 |
3350.00 |
XLON |
827610 |
|
|
|
03-May-2024 |
12:15:47 |
667 |
3348.00 |
XLON |
823371 |
|
|
|
03-May-2024 |
12:15:33 |
730 |
3349.00 |
XLON |
823213 |
|
|
|
03-May-2024 |
12:10:23 |
20 |
3346.00 |
XLON |
820168 |
|
|
|
03-May-2024 |
12:10:23 |
10 |
3346.00 |
XLON |
820166 |
|
|
|
03-May-2024 |
12:10:10 |
63 |
3346.00 |
XLON |
819996 |
|
|
|
03-May-2024 |
12:09:38 |
98 |
3346.00 |
XLON |
819606 |
|
|
|
03-May-2024 |
12:09:38 |
8 |
3346.00 |
XLON |
819599 |
|
|
|
03-May-2024 |
12:08:47 |
9 |
3346.00 |
XLON |
818782 |
|
|
|
03-May-2024 |
12:08:46 |
166 |
3346.00 |
XLON |
818766 |
|
|
|
03-May-2024 |
12:08:46 |
236 |
3346.00 |
XLON |
818764 |
|
|
|
03-May-2024 |
12:05:18 |
669 |
3347.00 |
XLON |
816855 |
|
|
|
03-May-2024 |
12:04:34 |
724 |
3348.00 |
XLON |
816369 |
|
|
|
03-May-2024 |
12:04:34 |
705 |
3349.00 |
XLON |
816367 |
|
|
|
03-May-2024 |
12:02:09 |
637 |
3347.00 |
XLON |
814744 |
|
|
|
03-May-2024 |
11:58:54 |
532 |
3344.00 |
XLON |
812391 |
|
|
|
03-May-2024 |
11:58:54 |
119 |
3344.00 |
XLON |
812389 |
|
|
|
03-May-2024 |
11:58:54 |
65 |
3344.00 |
XLON |
812387 |
|
|
|
03-May-2024 |
11:57:18 |
665 |
3344.00 |
XLON |
811251 |
|
|
|
03-May-2024 |
11:56:40 |
8 |
3344.00 |
XLON |
810735 |
|
|
|
03-May-2024 |
11:56:20 |
27 |
3344.00 |
XLON |
810571 |
|
|
|
03-May-2024 |
11:53:18 |
524 |
3342.00 |
XLON |
808594 |
|
|
|
03-May-2024 |
11:53:18 |
72 |
3342.00 |
XLON |
808592 |
|
|
|
03-May-2024 |
11:52:40 |
1,334 |
3342.00 |
XLON |
808195 |
|
|
|
03-May-2024 |
11:47:28 |
10 |
3339.00 |
XLON |
804245 |
|
|
|
03-May-2024 |
11:47:16 |
119 |
3339.00 |
XLON |
804049 |
|
|
|
03-May-2024 |
11:47:16 |
138 |
3339.00 |
XLON |
804047 |
|
|
|
03-May-2024 |
11:46:32 |
10 |
3339.00 |
XLON |
803460 |
|
|
|
03-May-2024 |
11:45:01 |
571 |
3340.00 |
XLON |
802600 |
|
|
|
03-May-2024 |
11:44:57 |
119 |
3340.00 |
XLON |
802548 |
|
|
|
03-May-2024 |
11:44:57 |
131 |
3340.00 |
XLON |
802546 |
|
|
|
03-May-2024 |
11:44:51 |
9 |
3340.00 |
XLON |
802471 |
|
|
|
03-May-2024 |
11:44:01 |
727 |
3340.00 |
XLON |
801962 |
|
|
|
03-May-2024 |
11:41:14 |
735 |
3340.00 |
XLON |
800319 |
|
|
|
03-May-2024 |
11:39:55 |
450 |
3340.00 |
XLON |
799489 |
|
|
|
03-May-2024 |
11:39:55 |
249 |
3340.00 |
XLON |
799487 |
|
|
|
03-May-2024 |
11:35:58 |
135 |
3339.00 |
XLON |
796688 |
|
|
|
03-May-2024 |
11:35:58 |
122 |
3339.00 |
XLON |
796686 |
|
|
|
03-May-2024 |
11:35:45 |
143 |
3339.00 |
XLON |
796581 |
|
|
|
03-May-2024 |
11:35:45 |
119 |
3339.00 |
XLON |
796579 |
|
|
|
03-May-2024 |
11:35:39 |
9 |
3339.00 |
XLON |
796552 |
|
|
|
03-May-2024 |
11:35:06 |
119 |
3339.00 |
XLON |
796270 |
|
|
|
03-May-2024 |
11:34:59 |
12 |
3339.00 |
XLON |
796201 |
|
|
|
03-May-2024 |
11:34:59 |
11 |
3339.00 |
XLON |
796196 |
|
|
|
03-May-2024 |
11:34:28 |
723 |
3340.00 |
XLON |
795833 |
|
|
|
03-May-2024 |
11:33:00 |
231 |
3340.00 |
XLON |
795056 |
|
|
|
03-May-2024 |
11:33:00 |
331 |
3340.00 |
XLON |
795054 |
|
|
|
03-May-2024 |
11:33:00 |
487 |
3340.00 |
XLON |
795058 |
|
|
|
03-May-2024 |
11:32:49 |
140 |
3340.00 |
XLON |
794978 |
|
|
|
03-May-2024 |
11:32:16 |
10 |
3340.00 |
XLON |
794613 |
|
|
|
03-May-2024 |
11:31:25 |
9 |
3340.00 |
XLON |
793913 |
|
|
|
03-May-2024 |
11:31:05 |
222 |
3340.00 |
XLON |
793661 |
|
|
|
03-May-2024 |
11:22:11 |
101 |
3340.00 |
XLON |
787921 |
|
|
|
03-May-2024 |
11:22:11 |
215 |
3340.00 |
XLON |
787917 |
|
|
|
03-May-2024 |
11:22:11 |
119 |
3340.00 |
XLON |
787919 |
|
|
|
03-May-2024 |
11:22:11 |
173 |
3340.00 |
XLON |
787915 |
|
|
|
03-May-2024 |
11:22:11 |
117 |
3340.00 |
XLON |
787913 |
|
|
|
03-May-2024 |
11:20:39 |
535 |
3340.00 |
XLON |
786981 |
|
|
|
03-May-2024 |
11:20:39 |
157 |
3340.00 |
XLON |
786979 |
|
|
|
03-May-2024 |
11:20:21 |
635 |
3341.00 |
XLON |
786877 |
|
|
|
03-May-2024 |
11:19:00 |
545 |
3341.00 |
XLON |
785815 |
|
|
|
03-May-2024 |
11:19:00 |
328 |
3341.00 |
XLON |
785813 |
|
|
|
03-May-2024 |
11:13:30 |
700 |
3340.00 |
XLON |
782369 |
|
|
|
03-May-2024 |
11:12:33 |
10 |
3339.00 |
XLON |
781869 |
|
|
|
03-May-2024 |
11:12:05 |
119 |
3339.00 |
XLON |
781575 |
|
|
|
03-May-2024 |
11:12:03 |
44 |
3339.00 |
XLON |
781560 |
|
|
|
03-May-2024 |
11:12:03 |
199 |
3339.00 |
XLON |
781558 |
|
|
|
03-May-2024 |
11:12:03 |
3 |
3339.00 |
XLON |
781555 |
|
|
|
03-May-2024 |
11:10:52 |
697 |
3340.00 |
XLON |
781037 |
|
|
|
03-May-2024 |
11:09:30 |
700 |
3340.00 |
XLON |
780168 |
|
|
|
03-May-2024 |
11:07:52 |
722 |
3341.00 |
XLON |
779086 |
|
|
|
03-May-2024 |
11:02:25 |
701 |
3341.00 |
XLON |
775939 |
|
|
|
03-May-2024 |
11:02:12 |
625 |
3342.00 |
XLON |
775675 |
|
|
|
03-May-2024 |
11:01:06 |
335 |
3343.00 |
XLON |
775147 |
|
|
|
03-May-2024 |
11:01:06 |
300 |
3343.00 |
XLON |
775145 |
|
|
|
03-May-2024 |
11:01:06 |
700 |
3343.00 |
XLON |
775143 |
|
|
|
03-May-2024 |
11:01:00 |
9 |
3343.00 |
XLON |
775066 |
|
|
|
03-May-2024 |
11:00:10 |
9 |
3343.00 |
XLON |
774687 |
|
|
|
03-May-2024 |
11:00:09 |
24 |
3343.00 |
XLON |
774684 |
|
|
|
03-May-2024 |
10:59:08 |
2 |
3342.00 |
XLON |
773771 |
|
|
|
03-May-2024 |
10:58:51 |
3 |
3342.00 |
XLON |
773628 |
|
|
|
03-May-2024 |
10:57:54 |
10 |
3342.00 |
XLON |
773130 |
|
|
|
03-May-2024 |
10:57:47 |
99 |
3342.00 |
XLON |
773079 |
|
|
|
03-May-2024 |
10:57:04 |
9 |
3342.00 |
XLON |
772859 |
|
|
|
03-May-2024 |
10:56:07 |
10 |
3342.00 |
XLON |
772335 |
|
|
|
03-May-2024 |
10:55:11 |
10 |
3342.00 |
XLON |
771976 |
|
|
|
03-May-2024 |
10:54:32 |
7 |
3342.00 |
XLON |
771660 |
|
|
|
03-May-2024 |
10:53:41 |
31 |
3343.00 |
XLON |
771354 |
|
|
|
03-May-2024 |
10:53:41 |
645 |
3343.00 |
XLON |
771352 |
|
|
|
03-May-2024 |
10:50:18 |
9 |
3341.00 |
XLON |
769281 |
|
|
|
03-May-2024 |
10:49:27 |
9 |
3341.00 |
XLON |
768513 |
|
|
|
03-May-2024 |
10:46:08 |
225 |
3342.00 |
XLON |
766194 |
|
|
|
03-May-2024 |
10:46:04 |
119 |
3342.00 |
XLON |
766180 |
|
|
|
03-May-2024 |
10:46:04 |
212 |
3342.00 |
XLON |
766178 |
|
|
|
03-May-2024 |
10:46:04 |
172 |
3342.00 |
XLON |
766176 |
|
|
|
03-May-2024 |
10:45:18 |
476 |
3342.00 |
XLON |
765732 |
|
|
|
03-May-2024 |
10:45:18 |
124 |
3342.00 |
XLON |
765730 |
|
|
|
03-May-2024 |
10:45:03 |
10 |
3342.00 |
XLON |
765609 |
|
|
|
03-May-2024 |
10:41:36 |
638 |
3343.00 |
XLON |
763538 |
|
|
|
03-May-2024 |
10:35:10 |
3 |
3343.00 |
XLON |
759281 |
|
|
|
03-May-2024 |
10:35:10 |
716 |
3343.00 |
XLON |
759283 |
|
|
|
03-May-2024 |
10:34:51 |
719 |
3344.00 |
XLON |
758973 |
|
|
|
03-May-2024 |
10:34:51 |
703 |
3344.00 |
XLON |
758971 |
|
|
|
03-May-2024 |
10:28:03 |
649 |
3344.00 |
XLON |
754945 |
|
|
|
03-May-2024 |
10:23:41 |
710 |
3342.00 |
XLON |
752420 |
|
|
|
03-May-2024 |
10:22:39 |
4 |
3341.00 |
XLON |
751844 |
|
|
|
03-May-2024 |
10:22:14 |
671 |
3347.00 |
XLON |
751562 |
|
|
|
03-May-2024 |
10:20:52 |
619 |
3350.00 |
XLON |
750761 |
|
|
|
03-May-2024 |
10:16:13 |
232 |
3349.00 |
XLON |
747595 |
|
|
|
03-May-2024 |
10:16:13 |
476 |
3349.00 |
XLON |
747597 |
|
|
|
03-May-2024 |
10:13:52 |
620 |
3349.00 |
XLON |
746184 |
|
|
|
03-May-2024 |
10:13:52 |
624 |
3350.00 |
XLON |
746178 |
|
|
|
03-May-2024 |
10:09:58 |
323 |
3349.00 |
XLON |
743633 |
|
|
|
03-May-2024 |
10:09:58 |
118 |
3349.00 |
XLON |
743631 |
|
|
|
03-May-2024 |
10:09:58 |
268 |
3349.00 |
XLON |
743629 |
|
|
|
03-May-2024 |
10:08:26 |
10 |
3348.00 |
XLON |
742348 |
|
|
|
03-May-2024 |
10:07:54 |
129 |
3348.00 |
XLON |
741783 |
|
|
|
03-May-2024 |
10:07:54 |
117 |
3348.00 |
XLON |
741781 |
|
|
|
03-May-2024 |
10:05:44 |
718 |
3350.00 |
XLON |
740251 |
|
|
|
03-May-2024 |
10:05:43 |
701 |
3351.00 |
XLON |
740244 |
|
|
|
03-May-2024 |
10:05:14 |
9 |
3351.00 |
XLON |
739980 |
|
|
|
03-May-2024 |
10:04:18 |
10 |
3351.00 |
XLON |
739431 |
|
|
|
03-May-2024 |
09:59:37 |
469 |
3349.00 |
XLON |
736045 |
|
|
|
03-May-2024 |
09:59:37 |
185 |
3349.00 |
XLON |
736043 |
|
|
|
03-May-2024 |
09:57:42 |
337 |
3349.00 |
XLON |
734039 |
|
|
|
03-May-2024 |
09:57:42 |
355 |
3349.00 |
XLON |
734037 |
|
|
|
03-May-2024 |
09:55:38 |
651 |
3349.00 |
XLON |
730095 |
|
|
|
03-May-2024 |
09:55:38 |
516 |
3350.00 |
XLON |
730088 |
|
|
|
03-May-2024 |
09:55:38 |
123 |
3350.00 |
XLON |
730090 |
|
|
|
03-May-2024 |
09:55:32 |
42 |
3350.00 |
XLON |
729892 |
|
|
|
03-May-2024 |
09:55:32 |
47 |
3351.00 |
XLON |
729887 |
|
|
|
03-May-2024 |
09:55:32 |
645 |
3351.00 |
XLON |
729885 |
|
|
|
03-May-2024 |
09:55:32 |
1,099 |
3351.00 |
XLON |
729883 |
|
|
|
03-May-2024 |
09:54:49 |
9 |
3351.00 |
XLON |
728422 |
|
|
|
03-May-2024 |
09:50:26 |
886 |
3349.00 |
XLON |
719833 |
|
|
|
03-May-2024 |
09:47:18 |
673 |
3347.00 |
XLON |
717267 |
|
|
|
03-May-2024 |
09:43:16 |
688 |
3350.00 |
XLON |
713764 |
|
|
|
03-May-2024 |
09:41:52 |
725 |
3351.00 |
XLON |
712703 |
|
|
|
03-May-2024 |
09:39:19 |
729 |
3351.00 |
XLON |
710916 |
|
|
|
03-May-2024 |
09:38:04 |
624 |
3351.00 |
XLON |
708751 |
|
|
|
03-May-2024 |
09:32:06 |
675 |
3344.00 |
XLON |
702681 |
|
|
|
03-May-2024 |
09:30:07 |
189 |
3349.00 |
XLON |
701151 |
|
|
|
03-May-2024 |
09:30:07 |
138 |
3349.00 |
XLON |
701148 |
|
|
|
03-May-2024 |
09:30:07 |
282 |
3349.00 |
XLON |
701146 |
|
|
|
03-May-2024 |
09:30:07 |
124 |
3349.00 |
XLON |
701144 |
|
|
|
03-May-2024 |
09:29:57 |
541 |
3352.00 |
XLON |
700981 |
|
|
|
03-May-2024 |
09:29:52 |
72 |
3352.00 |
XLON |
700841 |
|
|
|
03-May-2024 |
09:29:28 |
575 |
3352.00 |
XLON |
700495 |
|
|
|
03-May-2024 |
09:29:27 |
130 |
3352.00 |
XLON |
700442 |
|
|
|
03-May-2024 |
09:28:55 |
46 |
3352.00 |
XLON |
699821 |
|
|
|
03-May-2024 |
09:28:55 |
661 |
3352.00 |
XLON |
699819 |
|
|
|
03-May-2024 |
09:27:24 |
713 |
3351.00 |
XLON |
698204 |
|
|
|
03-May-2024 |
09:23:34 |
605 |
3350.00 |
XLON |
694882 |
|
|
|
03-May-2024 |
09:21:36 |
212 |
3350.00 |
XLON |
693290 |
|
|
|
03-May-2024 |
09:21:36 |
109 |
3350.00 |
XLON |
693288 |
|
|
|
03-May-2024 |
09:21:36 |
421 |
3350.00 |
XLON |
693286 |
|
|
|
03-May-2024 |
09:21:36 |
173 |
3350.00 |
XLON |
693282 |
|
|
|
03-May-2024 |
09:21:36 |
723 |
3350.00 |
XLON |
693278 |
|
|
|
03-May-2024 |
09:21:36 |
900 |
3350.00 |
XLON |
693280 |
|
|
|
03-May-2024 |
09:21:12 |
83 |
3351.00 |
XLON |
692948 |
|
|
|
03-May-2024 |
09:21:12 |
900 |
3351.00 |
XLON |
692946 |
|
|
|
03-May-2024 |
09:21:12 |
507 |
3351.00 |
XLON |
692944 |
|
|
|
03-May-2024 |
09:21:12 |
39 |
3351.00 |
XLON |
692942 |
|
|
|
03-May-2024 |
09:19:31 |
1,080 |
3350.00 |
XLON |
691427 |
|
|
|
03-May-2024 |
09:19:31 |
10 |
3350.00 |
XLON |
691425 |
|
|
|
03-May-2024 |
09:18:25 |
718 |
3350.00 |
XLON |
690191 |
|
|
|
03-May-2024 |
09:18:25 |
2 |
3350.00 |
XLON |
690193 |
|
|
|
03-May-2024 |
09:17:44 |
702 |
3350.00 |
XLON |
689741 |
|
|
|
03-May-2024 |
09:17:44 |
900 |
3350.00 |
XLON |
689739 |
|
|
|
03-May-2024 |
09:17:44 |
10 |
3350.00 |
XLON |
689737 |
|
|
|
03-May-2024 |
09:17:43 |
353 |
3350.00 |
XLON |
689725 |
|
|
|
03-May-2024 |
09:17:40 |
296 |
3351.00 |
XLON |
689656 |
|
|
|
03-May-2024 |
09:15:02 |
600 |
3346.00 |
XLON |
687401 |
|
|
|
03-May-2024 |
09:12:38 |
22 |
3345.00 |
XLON |
685671 |
|
|
|
03-May-2024 |
09:12:38 |
40 |
3345.00 |
XLON |
685669 |
|
|
|
03-May-2024 |
09:11:33 |
623 |
3348.00 |
XLON |
684842 |
|
|
|
03-May-2024 |
09:11:29 |
454 |
3349.00 |
XLON |
684798 |
|
|
|
03-May-2024 |
09:11:29 |
206 |
3349.00 |
XLON |
684800 |
|
|
|
03-May-2024 |
09:11:00 |
660 |
3350.00 |
XLON |
684262 |
|
|
|
03-May-2024 |
09:07:51 |
10 |
3347.00 |
XLON |
681111 |
|
|
|
03-May-2024 |
09:07:51 |
629 |
3347.00 |
XLON |
681109 |
|
|
|
03-May-2024 |
09:04:11 |
479 |
3346.00 |
XLON |
677722 |
|
|
|
03-May-2024 |
09:04:11 |
159 |
3346.00 |
XLON |
677720 |
|
|
|
03-May-2024 |
09:04:02 |
583 |
3347.00 |
XLON |
677588 |
|
|
|
03-May-2024 |
09:04:02 |
106 |
3347.00 |
XLON |
677590 |
|
|
|
03-May-2024 |
09:00:19 |
390 |
3343.00 |
XLON |
674888 |
|
|
|
03-May-2024 |
09:00:19 |
207 |
3343.00 |
XLON |
674886 |
|
|
|
03-May-2024 |
08:58:40 |
705 |
3343.00 |
XLON |
673300 |
|
|
|
03-May-2024 |
08:54:06 |
392 |
3342.00 |
XLON |
670206 |
|
|
|
03-May-2024 |
08:54:06 |
121 |
3342.00 |
XLON |
670204 |
|
|
|
03-May-2024 |
08:54:06 |
207 |
3342.00 |
XLON |
670202 |
|
|
|
03-May-2024 |
08:54:06 |
665 |
3342.00 |
XLON |
670199 |
|
|
|
03-May-2024 |
08:51:09 |
607 |
3342.00 |
XLON |
667973 |
|
|
|
03-May-2024 |
08:50:34 |
705 |
3343.00 |
XLON |
667495 |
|
|
|
03-May-2024 |
08:49:48 |
745 |
3342.00 |
XLON |
666837 |
|
|
|
03-May-2024 |
08:48:48 |
645 |
3342.00 |
XLON |
665701 |
|
|
|
03-May-2024 |
08:48:48 |
49 |
3342.00 |
XLON |
665699 |
|
|
|
03-May-2024 |
08:43:08 |
460 |
3337.00 |
XLON |
661935 |
|
|
|
03-May-2024 |
08:43:08 |
90 |
3337.00 |
XLON |
661933 |
|
|
|
03-May-2024 |
08:43:02 |
154 |
3337.00 |
XLON |
661845 |
|
|
|
03-May-2024 |
08:42:11 |
440 |
3339.00 |
XLON |
661243 |
|
|
|
03-May-2024 |
08:42:11 |
282 |
3339.00 |
XLON |
661241 |
|
|
|
03-May-2024 |
08:37:50 |
9 |
3339.00 |
XLON |
657754 |
|
|
|
03-May-2024 |
08:37:50 |
699 |
3339.00 |
XLON |
657756 |
|
|
|
03-May-2024 |
08:37:26 |
637 |
3340.00 |
XLON |
657398 |
|
|
|
03-May-2024 |
08:33:53 |
718 |
3339.00 |
XLON |
654582 |
|
|
|
03-May-2024 |
08:33:09 |
603 |
3340.00 |
XLON |
654079 |
|
|
|
03-May-2024 |
08:32:20 |
672 |
3338.00 |
XLON |
653495 |
|
|
|
03-May-2024 |
08:30:21 |
394 |
3337.00 |
XLON |
651797 |
|
|
|
03-May-2024 |
08:30:21 |
595 |
3337.00 |
XLON |
651795 |
|
|
|
03-May-2024 |
08:30:21 |
236 |
3337.00 |
XLON |
651793 |
|
|
|
03-May-2024 |
08:23:11 |
610 |
3337.00 |
XLON |
647158 |
|
|
|
03-May-2024 |
08:21:56 |
186 |
3336.00 |
XLON |
646335 |
|
|
|
03-May-2024 |
08:21:56 |
545 |
3336.00 |
XLON |
646333 |
|
|
|
03-May-2024 |
08:20:27 |
654 |
3337.00 |
XLON |
645274 |
|
|
|
03-May-2024 |
08:20:05 |
9 |
3337.00 |
XLON |
644939 |
|
|
|
03-May-2024 |
08:19:41 |
607 |
3338.00 |
XLON |
644686 |
|
|
|
03-May-2024 |
08:14:54 |
692 |
3338.00 |
XLON |
641263 |
|
|
|
03-May-2024 |
08:13:07 |
739 |
3336.00 |
XLON |
639935 |
|
|
|
03-May-2024 |
08:12:00 |
712 |
3336.00 |
XLON |
639009 |
|
|
|
03-May-2024 |
08:12:00 |
325 |
3336.00 |
XLON |
639005 |
|
|
|
03-May-2024 |
08:12:00 |
309 |
3336.00 |
XLON |
639007 |
|
|
|
03-May-2024 |
08:07:49 |
635 |
3336.00 |
XLON |
632294 |
|
|
|
03-May-2024 |
08:07:48 |
733 |
3337.00 |
XLON |
632279 |
|
|
|
03-May-2024 |
08:07:48 |
673 |
3337.00 |
XLON |
632277 |
|
|
|
03-May-2024 |
08:03:26 |
427 |
3335.00 |
XLON |
629109 |
|
|
|
03-May-2024 |
08:03:05 |
205 |
3335.00 |
XLON |
628862 |
|
|
|
03-May-2024 |
08:03:04 |
8 |
3335.00 |
XLON |
628837 |
|
|
|
03-May-2024 |
08:02:43 |
10 |
3335.00 |
XLON |
628587 |
|
|
|
03-May-2024 |
08:01:00 |
324 |
3336.00 |
XLON |
627168 |
|
|
|
03-May-2024 |
08:01:00 |
104 |
3336.00 |
XLON |
627172 |
|
|
|
03-May-2024 |
08:01:00 |
250 |
3336.00 |
XLON |
627164 |
|
|
|
03-May-2024 |
08:01:00 |
655 |
3336.00 |
XLON |
627162 |
|
|
|
03-May-2024 |
07:58:10 |
693 |
3333.00 |
XLON |
623253 |
|
|
|
03-May-2024 |
07:53:20 |
710 |
3333.00 |
XLON |
616959 |
|
|
|
03-May-2024 |
07:52:37 |
126 |
3333.00 |
XLON |
616114 |
|
|
|
03-May-2024 |
07:52:37 |
14 |
3333.00 |
XLON |
616112 |
|
|
|
03-May-2024 |
07:52:24 |
9 |
3333.00 |
XLON |
615882 |
|
|
|
03-May-2024 |
07:52:20 |
548 |
3333.00 |
XLON |
615785 |
|
|
|
03-May-2024 |
07:51:23 |
9 |
3331.00 |
XLON |
614730 |
|
|
|
03-May-2024 |
07:48:31 |
664 |
3329.00 |
XLON |
610889 |
|
|
|
03-May-2024 |
07:47:23 |
726 |
3329.00 |
XLON |
609465 |
|
|
|
03-May-2024 |
07:46:08 |
706 |
3330.00 |
XLON |
608110 |
|
|
|
03-May-2024 |
07:46:08 |
603 |
3331.00 |
XLON |
608108 |
|
|
|
03-May-2024 |
07:44:17 |
792 |
3330.00 |
XLON |
605862 |
|
|
|
03-May-2024 |
07:42:54 |
10 |
3325.00 |
XLON |
604152 |
|
|
|
03-May-2024 |
07:37:09 |
118 |
3323.00 |
XLON |
597778 |
|
|
|
03-May-2024 |
07:37:09 |
561 |
3323.00 |
XLON |
597776 |
|
|
|
03-May-2024 |
07:36:05 |
357 |
3324.00 |
XLON |
596756 |
|
|
|
03-May-2024 |
07:36:05 |
273 |
3324.00 |
XLON |
596758 |
|
|
|
03-May-2024 |
07:35:40 |
8 |
3322.00 |
XLON |
596299 |
|
|
|
03-May-2024 |
07:35:05 |
7 |
3322.00 |
XLON |
595737 |
|
|
|
03-May-2024 |
07:32:34 |
683 |
3321.00 |
XLON |
593112 |
|
|
|
03-May-2024 |
07:32:34 |
9 |
3321.00 |
XLON |
593110 |
|
|
|
03-May-2024 |
07:31:16 |
668 |
3324.00 |
XLON |
591673 |
|
|
|
03-May-2024 |
07:31:14 |
626 |
3325.00 |
XLON |
591637 |
|
|
|
03-May-2024 |
07:30:00 |
722 |
3325.00 |
XLON |
589811 |
|
|
|
03-May-2024 |
07:29:34 |
730 |
3328.00 |
XLON |
589130 |
|
|
|
03-May-2024 |
07:28:27 |
682 |
3327.00 |
XLON |
587767 |
|
|
|
03-May-2024 |
07:28:26 |
735 |
3328.00 |
XLON |
587749 |
|
|
|
03-May-2024 |
07:28:22 |
274 |
3329.00 |
XLON |
587682 |
|
|
|
03-May-2024 |
07:28:22 |
452 |
3329.00 |
XLON |
587680 |
|
|
|
03-May-2024 |
07:27:24 |
668 |
3326.00 |
XLON |
586581 |
|
|
|
03-May-2024 |
07:26:16 |
332 |
3326.00 |
XLON |
585351 |
|
|
|
03-May-2024 |
07:26:16 |
306 |
3326.00 |
XLON |
585349 |
|
|
|
03-May-2024 |
07:24:40 |
617 |
3323.00 |
XLON |
583729 |
|
|
|
03-May-2024 |
07:24:20 |
324 |
3325.00 |
XLON |
583247 |
|
|
|
03-May-2024 |
07:24:20 |
84 |
3325.00 |
XLON |
583249 |
|
|
|
03-May-2024 |
07:24:20 |
129 |
3325.00 |
XLON |
583253 |
|
|
|
03-May-2024 |
07:24:20 |
115 |
3325.00 |
XLON |
583251 |
|
|
|
03-May-2024 |
07:24:20 |
7 |
3325.00 |
XLON |
583255 |
|
|
|
03-May-2024 |
07:24:20 |
699 |
3325.00 |
XLON |
583245 |
|
|
|
03-May-2024 |
07:23:46 |
701 |
3325.00 |
XLON |
582726 |
|
|
|
03-May-2024 |
07:23:09 |
720 |
3325.00 |
XLON |
582015 |
|
|
|
03-May-2024 |
07:21:58 |
709 |
3325.00 |
XLON |
580868 |
|
|
|
03-May-2024 |
07:21:18 |
712 |
3325.00 |
XLON |
580186 |
|
|
|
03-May-2024 |
07:21:17 |
629 |
3326.00 |
XLON |
580152 |
|
|
|
03-May-2024 |
07:21:17 |
662 |
3326.00 |
XLON |
580154 |
|
|
|
03-May-2024 |
07:20:32 |
631 |
3324.00 |
XLON |
579384 |
|
|
|
03-May-2024 |
07:19:30 |
658 |
3322.00 |
XLON |
578228 |
|
|
|
03-May-2024 |
07:19:00 |
711 |
3320.00 |
XLON |
577570 |
|
|
|
03-May-2024 |
07:19:00 |
676 |
3320.00 |
XLON |
577568 |
|
|
|
03-May-2024 |
07:15:55 |
688 |
3315.00 |
XLON |
574190 |
|
|
|
03-May-2024 |
07:15:55 |
737 |
3316.00 |
XLON |
574187 |
|
|
|
03-May-2024 |
07:15:55 |
706 |
3316.00 |
XLON |
574185 |
|
|
|
03-May-2024 |
07:13:00 |
832 |
3311.00 |
XLON |
570908 |
|
|
|
03-May-2024 |
07:12:49 |
626 |
3312.00 |
XLON |
570682 |
|
|
|
03-May-2024 |
07:12:49 |
1,492 |
3312.00 |
XLON |
570680 |
|
|
|
03-May-2024 |
07:12:14 |
4 |
3310.00 |
XLON |
570094 |
|
|
|
03-May-2024 |
07:12:14 |
1,023 |
3310.00 |
XLON |
570092 |
|
|
|
03-May-2024 |
07:09:29 |
706 |
3301.00 |
XLON |
566927 |
|
|
|
03-May-2024 |
07:09:09 |
634 |
3301.00 |
XLON |
566477 |
|
|
|
03-May-2024 |
07:06:25 |
736 |
3297.00 |
XLON |
563056 |
|
|
|
03-May-2024 |
07:06:25 |
608 |
3298.00 |
XLON |
563051 |
|
|
|
03-May-2024 |
07:06:25 |
371 |
3300.00 |
XLON |
563043 |
|
|
|
03-May-2024 |
07:06:25 |
615 |
3299.00 |
XLON |
563045 |
|
|
|
03-May-2024 |
07:06:25 |
283 |
3300.00 |
XLON |
563041 |
|
|
|
03-May-2024 |
07:02:36 |
505 |
3296.00 |
XLON |
558113 |
|
|
|
03-May-2024 |
07:02:36 |
177 |
3296.00 |
XLON |
558111 |
|
|
|
03-May-2024 |
07:02:05 |
697 |
3297.00 |
XLON |
557345 |
|
|
|
03-May-2024 |
07:01:27 |
663 |
3292.00 |
XLON |
556609 |
|
|
|
03-May-2024 |
07:01:03 |
649 |
3297.00 |
XLON |
556125 |
|
|
|
03-May-2024 |
07:01:03 |
10 |
3297.00 |
XLON |
556123 |
|
|
|
03-May-2024 |
07:01:03 |
666 |
3296.00 |
XLON |
556121 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN