FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Jun-2024 CADGBP 0.5710 0.5706 0.5713
07-Jun-2024 CADGBP 0.5710 0.5707 0.5714
06-Jun-2024 CADGBP 0.5718 0.5715 0.5721
05-Jun-2024 CADGBP 0.5710 0.5707 0.5713
04-Jun-2024 CADGBP 0.5726 0.5723 0.5730
03-Jun-2024 CADGBP 0.5729 0.5726 0.5733
31-May-2024 CADGBP 0.5759 0.5756 0.5763
30-May-2024 CADGBP 0.5742 0.5738 0.5745
29-May-2024 CADGBP 0.5740 0.5736 0.5743
28-May-2024 CADGBP 0.5742 0.5739 0.5746
27-May-2024 CADGBP 0.5745 0.5741 0.5748
24-May-2024 CADGBP 0.5746 0.5742 0.5749
23-May-2024 CADGBP 0.5736 0.5732 0.5739
22-May-2024 CADGBP 0.5742 0.5739 0.5745
21-May-2024 CADGBP 0.5763 0.5760 0.5766
20-May-2024 CADGBP 0.5777 0.5773 0.5780
17-May-2024 CADGBP 0.5785 0.5781 0.5788
16-May-2024 CADGBP 0.5796 0.5793 0.5799
15-May-2024 CADGBP 0.5796 0.5792 0.5799
14-May-2024 CADGBP 0.5819 0.5815 0.5822
13-May-2024 CADGBP 0.5826 0.5823 0.5829

Note 1: Foreign exchange rates are provided by ComStock

Top of Page